Breaking News

Tomra Systems ASA (TOM)

Symbol	Exchange	Currency
TOM	Oslo	NOK	Real-time
TOMo	BATS Europe	NOK	Delayed
TMRAY	OTC Markets	USD	Delayed
0KV7	London	NOK	Real-time
TOMNOK	Stockholm	NOK	Real-time
TMRA	Frankfurt	EUR	Delayed
TMRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Tomra Systems historical data, for real-time data please try another search

34.12 +0.00 +0.00%

26/05 - Closed. Currency in EUR ( Disclaimer )

Volume: 0
Bid/Ask: 34.02 / 34.13
Day's Range: 34.02 - 34.33

Type: Equity

Market: Germany

ISIN: NO0005668905

S/N: 872535

Analyst Price Target

TOM Candlestick Patterns

Live Tomra Systems candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the TOM candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Harami Bullish	1D	Current
Completed Patterns
	Tri-Star Bearish	30	1	May 26, 2022 16:00
	Tri-Star Bearish	15	1	May 26, 2022 16:00
	Bullish Engulfing	1M	2	Mar 22
	Kicking Bearish	5H	2	May 25, 2022 08:00
	Falling Three Methods	5H	2	May 25, 2022 08:00
	Tri-Star Bullish	1H	3	May 26, 2022 07:00
	Tri-Star Bullish	30	3	May 26, 2022 07:00
	Tri-Star Bullish	15	3	May 26, 2022 07:00
	Engulfing Bearish	1M	4	Jan 22
	Three Line Strike	1M	4	Jan 22
	Three Black Crows	1W	5	Apr 17, 2022
	Homing Pigeon	5H	5	May 24, 2022 12:00
	Tri-Star Bearish	30	5	May 25, 2022 09:00
	Tri-Star Bearish	15	5	May 25, 2022 09:00
	Belt Hold Bearish	1D	6	May 18, 2022
	Engulfing Bearish	1D	6	May 18, 2022
	Tri-Star Bearish	30	7	May 25, 2022 07:00
	Tri-Star Bearish	15	7	May 25, 2022 07:00
	Belt Hold Bearish	1M	8	Sep 21
	Engulfing Bearish	1M	8	Sep 21
	Harami Bullish	5H	10	May 20, 2022 18:00
	Harami Cross	5H	10	May 20, 2022 18:00
	Deliberation Bearish	1M	12	May 21
	Doji Star Bearish	1M	12	May 21
	Hanging Man	1M	12	May 21
	Dragonfly Bearish	1M	12	May 21
	Belt Hold Bullish	1D	12	May 10, 2022
	Belt Hold Bullish	15	12	May 24, 2022 10:45
	Bullish Hammer	1D	13	May 09, 2022
	Dark Cloud Cover	1M	16	Jan 21
	Inverted Hammer	1W	16	Jan 30, 2022
	Tri-Star Bearish	1H	16	May 23, 2022 18:00
	Bullish doji Star	5H	17	May 18, 2022 16:00
	Tri-Star Bearish	30	17	May 23, 2022 18:30
	Tri-Star Bearish	15	17	May 23, 2022 18:45
	Three Black Crows	1W	18	Jan 16, 2022
	Tri-Star Bullish	1H	18	May 23, 2022 16:00
	Three Outside Down	1W	19	Jan 09, 2022
	Belt Hold Bearish	5H	19	May 18, 2022 06:00
	Three Inside Down	5H	19	May 18, 2022 06:00
	Tri-Star Bullish	30	19	May 23, 2022 16:30
	Tri-Star Bullish	15	19	May 23, 2022 16:30
	Engulfing Bearish	1W	20	Jan 02, 2022
	Homing Pigeon	1D	20	Apr 28, 2022
	Three Outside Up	1W	21	Dec 26, 2021
	Tri-Star Bearish	30	22	May 23, 2022 08:30
	Tri-Star Bearish	15	22	May 23, 2022 08:30
	Belt Hold Bearish	1W	23	Dec 12, 2021
	Bullish doji Star	1H	25	May 20, 2022 16:00
	Tri-Star Bullish	15	26	May 20, 2022 17:45
	Bullish doji Star	30	27	May 20, 2022 16:30
	Tri-Star Bearish	1H	29	May 20, 2022 11:00
	Belt Hold Bullish	1D	30	Apr 12, 2022
	Tri-Star Bearish	30	31	May 20, 2022 11:30
	Dragonfly Doji	1D	32	Apr 08, 2022
	Tri-Star Bearish	15	32	May 20, 2022 11:30
	Engulfing Bearish	5H	35	May 11, 2022 04:00
	Three Outside Down	1W	36	Sep 12, 2021
	Engulfing Bearish	1W	37	Sep 05, 2021
	Belt Hold Bullish	5H	38	May 10, 2022 03:00
	Tri-Star Bullish	15	38	May 19, 2022 16:15
	Three Inside Up	1D	40	Mar 29, 2022
	Three Black Crows	1D	42	Mar 25, 2022
	Harami Bullish	5H	42	May 06, 2022 19:00
	Harami Cross	5H	42	May 06, 2022 19:00
	Bullish doji Star	1H	42	May 18, 2022 08:00
	Belt Hold Bearish	1H	43	May 18, 2022 07:00
	Dark Cloud Cover	1D	44	Mar 23, 2022
	Harami Bullish	5H	44	May 06, 2022 09:00
	Harami Cross	5H	44	May 06, 2022 09:00
	Bullish doji Star	30	45	May 18, 2022 08:30
	Dark Cloud Cover	1D	46	Mar 21, 2022
	Bullish doji Star	5H	46	May 05, 2022 18:00
	Belt Hold Bullish	1H	46	May 17, 2022 16:00
	Belt Hold Bearish	30	46	May 18, 2022 07:00
	Bullish doji Star	15	48	May 18, 2022 08:45
	Deliberation Bearish	5H	49	May 05, 2022 03:00
	Doji Star Bearish	5H	49	May 05, 2022 03:00
	Belt Hold Bearish	15	49	May 18, 2022 07:00
	Tri-Star Bullish	1H	50	May 17, 2022 10:00
	Tri-Star Bearish	30	50	May 17, 2022 15:30
	Tri-Star Bullish	15	52	May 17, 2022 16:15
	Morning Star	1W	53	May 16, 2021
	Three Outside Down	1W	54	May 09, 2021
	Dragonfly Doji	1W	54	May 09, 2021
	Three Outside Up	1D	54	Mar 09, 2022
	Tri-Star Bearish	15	54	May 17, 2022 15:30
	Engulfing Bearish	1W	55	May 02, 2021
	Bullish Engulfing	1D	55	Mar 08, 2022
	Tri-Star Bearish	30	55	May 16, 2022 19:30
	Homing Pigeon	5H	57	May 02, 2022 10:00
	Tri-Star Bullish	15	57	May 17, 2022 10:00
	Belt Hold Bearish	1H	59	May 16, 2022 07:00
	Tri-Star Bearish	15	59	May 16, 2022 19:45
	Bullish Hammer	5H	60	Apr 29, 2022 12:00
	Belt Hold Bearish	1H	61	May 13, 2022 15:00
	Abandoned Baby Bullish	1D	62	Feb 25, 2022
	Morning Doji Star	1D	62	Feb 25, 2022
	Bullish doji Star	30	62	May 16, 2022 10:30
	Bullish doji Star	1D	63	Feb 24, 2022
	Dark Cloud Cover	1D	64	Feb 23, 2022
	Doji Star Bearish	30	64	May 13, 2022 16:00
	Bullish Engulfing	1D	65	Feb 22, 2022
	Tri-Star Bullish	15	65	May 16, 2022 12:15
	Doji Star Bearish	1H	66	May 13, 2022 08:00
	Engulfing Bearish	1D	67	Feb 18, 2022
	Tri-Star Bearish	15	67	May 16, 2022 07:15
	Homing Pigeon	5H	69	Apr 26, 2022 09:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

TOM Price Commentary

Write your thoughts about Tomra Systems Asa

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,040.38	-4.43	-0.06%
DAX	18,073.62	-64.03	-0.35%
Euro Stoxx 50	4,988.85	-19.32	-0.39%
S&P 500	5,071.63	+1.08	+0.02%
Nikkei 225	38,410.50	+847.50	+2.26%
Dow Jones	38,460.92	-42.77	-0.11%
FTSE 100 Futures	8,036.4	+9.6	+0.12%

Brent Oil	88.09	-0.02	-0.02%
Crude Oil WTI	82.81	0.00	0.00%
Gold	2,328.95	-9.45	-0.40%
Silver	27.207	-0.139	-0.51%
Copper	4.4488	-0.0080	-0.18%
London Cocoa	9,794.00	+339.00	+3.59%
London Wheat	177.90	-3.05	-1.69%

U.K. 10Y	4.3730	+0.0340	+0.78%
U.K. 5Y	4.2605	+0.0345	+0.82%
U.K. 2Y	4.4855	+0.0365	+0.82%
Germany 10Y	2.5885	+0.0025	+0.10%
U.S. 10Y	4.642	-0.013	-0.28%
U.S. 5Y	4.662	+-0.005	+-0.11%
U.S. 2Y	4.931	+-0.006	+-0.12%

Lloyds Banking	51.78	+0.44	+0.86%
Vodafone Group PLC	69.340	-0.280	-0.40%
Barclays	191.14	-1.10	-0.57%
BT Group	105.25	-1.75	-1.64%
HSBC	663.60	-4.10	-0.61%
BHP Group Ltd	2,364.00	+27.00	+1.16%
Exxon Mobil	121.06	+0.03	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TOM	34.12	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	417.00	-0.05%	143.43M
Barclays	191.14	-0.57%	128.43M
Glencore	474.10	+1.20%	65.26M
BP	525.60	+0.48%	57.89M
Shell	2,907.0	+0.42%	21.63M
Relx	3,305.00	-1.75%	7.90M
AstraZeneca	11,352.0	+0.75%	3.29M

Name	Last	Chg. %	Vol.
Edgio	11.58	+100000.00%	0.54K
Kr1	0.75	+100000.00%	30.00K
Tessellis	0.57	+100000.00%	1.78K
MFE MEDIAFOREUROPE NV B	3.866	+219.77%	20.63K
Guerbet	35.45	+115.90%	0.06K
Inseego	3.12	+108.00%	0.41K
Zscaler	177.9600	+102.34%	2.80K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.08	-80.96%	17.66K
BioGaia B	114.80	-77.73%	0.49K
Express	0.88	-77.02%	1.99K
Indus Gas	16.00	-67.68%	116.74K
Hamak Gold	1.50	-66.67%	404.74K
Hydrogen Refueling	4.97	-66.24%	0.02K
Tomra Systems	152.50	-56.15%	5.39K