Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

TomCo Energy PLC (TOME)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.478 -0.002    -0.48%
09:57:27 - Real-time Data. Currency in GBP ( Disclaimer )
  • Volume: 4,755,800
  • Bid/Ask: 0.460 / 0.500
  • Day's Range: 0.478 - 0.478
Type:  Equity
Market:  United Kingdom
ISIN:  IM00BZBXMN96 
SEDOL:  BZBXMN9
TomCo Energy 0.478 -0.002 -0.48%
Time Frame:
08/07/2022 - 08/08/2022
 
Date Price Open High Low Vol. Change %
Aug 08, 2022 0.478 0.465 0.479 0.460 4.76M -0.42%
Aug 05, 2022 0.480 0.475 0.480 0.462 4.18M 1.05%
Aug 04, 2022 0.475 0.475 0.479 0.461 4.59M 0.00%
Aug 03, 2022 0.475 0.463 0.490 0.461 1.41M -1.04%
Aug 02, 2022 0.480 0.480 0.488 0.461 2.25M 0.00%
Aug 01, 2022 0.480 0.485 0.490 0.460 2.09M 1.05%
Jul 29, 2022 0.475 0.480 0.487 0.470 5.15M -1.04%
Jul 28, 2022 0.480 0.490 0.500 0.475 707.99K -2.04%
Jul 27, 2022 0.490 0.485 0.495 0.475 1.07M 1.03%
Jul 26, 2022 0.485 0.505 0.520 0.480 843.98K -3.96%
Jul 25, 2022 0.505 0.505 0.493 0.490 546.23K 0.00%
Jul 22, 2022 0.505 0.485 0.520 0.484 6.70M 4.12%
Jul 21, 2022 0.485 0.515 0.508 0.485 5.05M -5.83%
Jul 20, 2022 0.515 0.535 0.537 0.510 4.97M -3.74%
Jul 19, 2022 0.535 0.535 0.560 0.515 2.29M 0.94%
Jul 18, 2022 0.530 0.520 0.558 0.516 18.56M 1.92%
Jul 15, 2022 0.520 0.500 0.540 0.497 20.01M 8.33%
Jul 14, 2022 0.480 0.475 0.480 0.470 621.75K 1.05%
Jul 13, 2022 0.475 0.485 0.485 0.470 3.49M 0.85%
Jul 12, 2022 0.471 0.500 0.500 0.470 7.52M -5.80%
Jul 11, 2022 0.500 0.525 0.530 0.496 12.30M -2.91%
Jul 08, 2022 0.515 0.460 0.535 0.460 17.39M 11.96%
Highest: 0.560 Lowest: 0.460 Difference: 0.100 Average: 0.492 Change %: 3.913
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TOME Comments

Write your thoughts about TomCo Energy PLC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
neil Neil
neil Neil Mar 02, 2022 10:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
a company that conti to disappoint.110 dollar a barrel and still no commercial interest?shares continue being diluted as good money is being thrown at bad.if you can't understand the signals then best leave your money with a reputable fund manager!stay away from a tin shed in Ohio desert stating they can turn sand into oil.
Chanie Taggart
Chanie Taggart Mar 22, 2021 8:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looking for some positive updates with this share.
John Matto
John Matto Oct 30, 2018 13:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
could be worth £5 a share if the technology works.
neil Neil
neil Neil Oct 30, 2018 13:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tomco has been offered 5p not 5 pounds from a US oil company. This is not yet common knowledge due to pending result. Don't get your hopes up !
Pro Investor
Pro Investor Sep 18, 2018 22:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
One to watch closley over next few months i think
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email