Tokai Carbon Co., Ltd. (5301)

7.5760
-0.0860(-1.12%)
  • Volume:
    0
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    7.5760 - 7.5760

5301 Historical Data

Time Frame:
Daily
09/11/2022 - 09/12/2022
7.57607.57607.57607.5760-1.12%
7.66207.66207.66207.6620+2.46%
7.47807.47807.47807.4780-0.85%
7.54207.54207.54207.5420+0.99%
7.46807.46807.46807.4680-1.92%
7.61407.61407.61407.6140+5.17%
7.24007.24007.24007.2400+1.57%
7.12807.12807.12807.1280-0.86%
7.19007.19007.19007.1900-0.77%
7.24607.24607.24607.2460+0.03%
7.24407.24407.24407.2440+0.78%
7.18807.18807.18807.1880-0.22%
7.20407.20407.20407.2040-0.47%
7.23807.24607.24607.2380-4.76%
7.60007.60007.60007.6000+4.22%
7.29207.29207.29207.2920-1.38%
7.39407.39407.39407.3940-0.83%
7.45607.45607.45607.4560+1.25%
7.36407.36407.36407.3640+0.74%
7.31007.31007.31007.3100-3.41%
7.56807.09807.56807.09800.05K+5.61%
7.16607.16607.16607.1660-0.31%
Highest: 7.6620Lowest: 7.0980Difference: 0.5640Average: 7.3713Change %: 5.3979
  • Today it decided to buy Carbon Sovoie International.
    0