Tokai Carbon Co Ltd ADR (TKCBY)

32.82
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    32.82 - 32.82
Trading near 52-week Low

TKCBY Historical Data

Time Frame:
Daily
17/09/2019 - 18/08/2022
32.8232.8232.8232.82-43.12%
57.7057.7057.7057.700.10K+0.87%
57.2056.2457.2056.240.41K-5.41%
60.4760.4760.4760.470.12K+1.80%
59.4059.4059.4059.400.62K+3.86%
57.1957.1957.1957.190.10K-3.51%
59.2759.2759.2759.270.10K+23.38%
48.0448.0448.0448.040.30K+0.08%
48.0048.3748.3747.111.93K+48.51%
32.3232.3232.3232.320.46K-4.94%
34.0034.0034.0034.007.09K+31.32%
25.8925.8925.8925.890.20K-26.89%
35.4135.4135.4135.411.10K+0.60%
35.2035.2035.2035.200.10K+0.72%
34.9534.9534.9534.950.10K-3.75%
36.3136.3136.3136.310.70K+0.92%
35.9835.9835.9835.980.74K-2.57%
36.9337.0337.0336.932.00K-9.84%
40.9640.9640.9640.960.50K+1.97%
40.1740.1740.1740.171.20K0.00%
40.1740.1240.1740.120.30K-2.02%
41.0040.9841.0040.980.40K-1.54%
41.6441.6441.6441.640.10K+1.81%
40.9040.9040.9040.900.50K+4.93%
38.9838.9838.9838.980.62K-5.09%
41.0741.0741.0741.070.60K-1.56%
41.7241.7241.7241.720.51K+3.63%
40.2640.2640.2640.260.45K-2.00%
41.0841.0841.0841.080.15K-4.33%
42.9442.9442.9442.940.20K+30.83%
Highest: 60.47Lowest: 25.89Difference: 34.58Average: 42.60Change %: 0.00