Breaking News

Close

Tissue Regenix Group Plc (TRX)

Add to/Remove from a Portfolio Add to Watchlist

0.449 -0.001 -0.22%

16:19:50 - Real-time Data. Currency in GBP ( Disclaimer )

Volume: 907,454
Bid/Ask: 0.440 / 0.450
Day's Range: 0.440 - 0.449

Type: Equity

Market: United Kingdom

ISIN: GB00B5SGVL29

SEDOL: B5SGVL2

Overview
Profile
Historical Data

TRX Historical Data

Assess TRX share price history. View the open price, closing price, historical highs, lows, changes and % change of the Tissue Regenix stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jul 04, 2022	0.449	0.441	0.449	0.440	907.45K	-0.22%
Jul 01, 2022	0.450	0.450	0.460	0.440	1.16M	0.00%
Jun 30, 2022	0.450	0.435	0.460	0.432	11.62M	1.12%
Jun 29, 2022	0.445	0.445	0.447	0.431	2.84M	0.00%
Jun 28, 2022	0.445	0.425	0.460	0.420	18.08M	4.71%
Jun 27, 2022	0.425	0.425	0.430	0.420	14.72M	0.00%
Jun 24, 2022	0.425	0.425	0.425	0.420	161.73M	0.00%
Jun 23, 2022	0.425	0.425	0.430	0.420	608.45K	1.19%
Jun 22, 2022	0.420	0.425	0.421	0.419	2.64M	-1.18%
Jun 21, 2022	0.425	0.425	0.421	0.420	874.28K	0.00%
Jun 20, 2022	0.425	0.430	0.430	0.410	987.58K	-1.16%
Jun 17, 2022	0.430	0.430	0.424	0.420	1.15M	0.00%
Jun 16, 2022	0.430	0.430	0.435	0.420	2.06M	0.00%
Jun 15, 2022	0.430	0.425	0.440	0.420	1.45M	1.18%
Jun 14, 2022	0.425	0.435	0.433	0.420	8.24M	-2.30%
Jun 13, 2022	0.435	0.435	0.440	0.430	2.67M	0.00%
Jun 10, 2022	0.435	0.430	0.440	0.431	4.50M	0.00%
Jun 09, 2022	0.435	0.430	0.440	0.430	1.49M	1.16%
Jun 08, 2022	0.430	0.430	0.431	0.426	2.49M	0.00%
Jun 07, 2022	0.430	0.435	0.440	0.420	2.42M	-1.15%
Jun 06, 2022	0.435	0.435	0.440	0.430	3.53M	0.00%

Highest: 0.460

Lowest: 0.410

Difference: 0.050

Average: 0.433

Change %: 3.218

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

TRX Comments

Write your thoughts about Tissue Regenix Group Plc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

John Klo Feb 22, 2021 10:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Below is a comprehensive background research article on TRX

0 0

John Klo Feb 22, 2021 10:19

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

https://www.reddit.com/user/Jessie1991a/comments/krab7q/jessies_first_write_up/

0 0

John Klo Feb 20, 2021 10:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This stock has a huge potential medium/long term

1 0

John Klo Feb 19, 2021 23:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

https://metro.co.uk/2021/02/18/scientists-regrow-and-repair-liver-from-lab-grown-cells-in-world-first-14098497/

1 0

Michael Price Feb 04, 2021 23:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

will this keep going up? thoughts?

2 0

Odin Fairmile Dec 29, 2020 13:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Regenerative medicine is the future

2 0

Mark White Jun 16, 2020 10:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what are people thinking

1 3

Phil Carroll Jan 14, 2020 16:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Moving well today. Let's hope we see 8p again in 2020.

0 1

Akhtar Ali Dec 13, 2019 13:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The rise will happen just need to be patience and hold stock.

0 1

Horun Meaj Dec 13, 2019 13:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Holding

0 0

David Thompson Nov 14, 2019 11:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Will it go that far today

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207772355">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207772355" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207772355">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207772355">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209939375">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="209939375" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209939375">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209939375">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,244.40	+75.75	+1.06%
	DAX	12,799.38	-13.65	-0.11%
	Euro Stoxx 50	3,458.75	+10.44	+0.30%
	US 30	30,996.0	-101.3	-0.33%
	US 500	3,812.6	-12.7	-0.33%
	Nikkei 225	26,153.81	+218.19	+0.84%
	GBP Index	73.38	+0.03	+0.04%

	Brent Oil	113.75	+2.12	+1.90%
	Crude Oil WTI	110.37	+1.94	+1.79%
	Gold	1,807.95	+6.45	+0.36%
	Silver	19.880	+0.213	+1.08%
	Copper	3.5905	-0.0135	-0.37%
	London Cocoa	1,691.00	-7.00	-0.41%
	London Wheat	249.50	-9.55	-3.69%

	GBP/USD	1.2116	+0.0022	+0.18%
	EUR/USD	1.0430	+0.0002	+0.02%
	USD/JPY	135.70	+0.51	+0.37%
	EUR/GBP	0.8609	-0.0011	-0.13%
	USD/CAD	1.2886	+0.0003	+0.02%
	GBP/JPY	164.40	+0.89	+0.55%
	AUD/USD	0.6851	+0.0037	+0.54%

	Lloyds Banking	42.84	+0.43	+1.01%
	Vodafone Group PLC	128.74	+1.38	+1.08%
	Barclays	156.26	+3.06	+2.00%
	BT Group	190.35	+4.65	+2.51%
	HSBC	541.00	+6.60	+1.24%
	BHP Billiton Ltd	2,244.00	+20.00	+0.90%
	Exxon Mobil	87.55	+1.91	+2.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRX	0.449	-0.001	-0.22%

	Name	Last	Chg. %	Vol.
	BP	402.80	+4.76%	18.60M
	Shell	2,211.0	+4.22%	8.59M
	GSK plc	1,800.00	+0.81%	3.26M
	Glencore	435.70	+2.19%	2.72M
	Coca Cola HBC AG	1,850.5	-0.75%	1.80M
	Rio Tinto PLC	4,842.5	+0.17%	1.01M
	AstraZeneca	10,818.0	+0.60%	60.48K

	Name	Last	Chg. %	Vol.
	Saipem	2.55	+135.37%	10.41K
	Nanosynth Group	0.37	+66.67%	142.64M
	Univision	0.325	+30.00%	1.54K
	RC365 Holding	19.00	+26.67%	0.25K
	EQTEC PLC	0.7169	+26.09%	49.64M
	Mila Resources	3.517	+22.03%	7.16M
	Beowulf	5.28	+20.93%	795.06K

	Name	Last	Chg. %	Vol.
	Dassault Aviation	149.70	-83.79%	5.79K
	Dassault Systemes	35.08	-83.25%	102.86K
	BioGaia B	106.30	-79.38%	0.36K
	H Lundbeck	37.85	-78.21%	35.85K
	Atlas Copco B	85.36	-77.41%	98.62K
	AMS	7.68	-62.71%	421.72K
	Tomra Systems	194.20	-44.16%	14.00K