
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 04, 2022 | 0.449 | 0.441 | 0.449 | 0.440 | 907.45K | -0.22% |
Jul 01, 2022 | 0.450 | 0.450 | 0.460 | 0.440 | 1.16M | 0.00% |
Jun 30, 2022 | 0.450 | 0.435 | 0.460 | 0.432 | 11.62M | 1.12% |
Jun 29, 2022 | 0.445 | 0.445 | 0.447 | 0.431 | 2.84M | 0.00% |
Jun 28, 2022 | 0.445 | 0.425 | 0.460 | 0.420 | 18.08M | 4.71% |
Jun 27, 2022 | 0.425 | 0.425 | 0.430 | 0.420 | 14.72M | 0.00% |
Jun 24, 2022 | 0.425 | 0.425 | 0.425 | 0.420 | 161.73M | 0.00% |
Jun 23, 2022 | 0.425 | 0.425 | 0.430 | 0.420 | 608.45K | 1.19% |
Jun 22, 2022 | 0.420 | 0.425 | 0.421 | 0.419 | 2.64M | -1.18% |
Jun 21, 2022 | 0.425 | 0.425 | 0.421 | 0.420 | 874.28K | 0.00% |
Jun 20, 2022 | 0.425 | 0.430 | 0.430 | 0.410 | 987.58K | -1.16% |
Jun 17, 2022 | 0.430 | 0.430 | 0.424 | 0.420 | 1.15M | 0.00% |
Jun 16, 2022 | 0.430 | 0.430 | 0.435 | 0.420 | 2.06M | 0.00% |
Jun 15, 2022 | 0.430 | 0.425 | 0.440 | 0.420 | 1.45M | 1.18% |
Jun 14, 2022 | 0.425 | 0.435 | 0.433 | 0.420 | 8.24M | -2.30% |
Jun 13, 2022 | 0.435 | 0.435 | 0.440 | 0.430 | 2.67M | 0.00% |
Jun 10, 2022 | 0.435 | 0.430 | 0.440 | 0.431 | 4.50M | 0.00% |
Jun 09, 2022 | 0.435 | 0.430 | 0.440 | 0.430 | 1.49M | 1.16% |
Jun 08, 2022 | 0.430 | 0.430 | 0.431 | 0.426 | 2.49M | 0.00% |
Jun 07, 2022 | 0.430 | 0.435 | 0.440 | 0.420 | 2.42M | -1.15% |
Jun 06, 2022 | 0.435 | 0.435 | 0.440 | 0.430 | 3.53M | 0.00% |
Highest: 0.460 | Lowest: 0.410 | Difference: 0.050 | Average: 0.433 | Change %: 3.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review