Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Tissue Regenix Group Plc (TRX)

Add to/Remove from a Portfolio Add to Portfolio

0.630 +0.010 +1.60%

19/10 - Closed. Currency in GBP ( Disclaimer )

Volume: 25,244,864
Bid/Ask: 0.000 / 0.000
Day's Range: 0.630 - 0.630

Type: Equity

Market: United Kingdom

ISIN: GB00B5SGVL29

SEDOL: B5SGVL2

Overview
Profile
Historical Data

TRX Historical Data

Assess TRX share price history. View the open price, closing price, historical highs, lows, changes and % change of the Tissue Regenix stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Oct 19, 2021	0.630	0.625	0.640	0.610	25.24M	0.80%
Oct 18, 2021	0.625	0.625	0.639	0.603	6.71M	-0.79%
Oct 15, 2021	0.630	0.620	0.640	0.604	6.76M	1.61%
Oct 14, 2021	0.620	0.625	0.640	0.610	8.80M	-1.59%
Oct 13, 2021	0.630	0.640	0.650	0.610	3.05M	-1.56%
Oct 12, 2021	0.640	0.665	0.680	0.630	5.76M	-3.76%
Oct 11, 2021	0.665	0.655	0.680	0.635	25.98M	1.53%
Oct 08, 2021	0.655	0.625	0.680	0.620	32.60M	4.80%
Oct 07, 2021	0.625	0.625	0.631	0.610	3.00M	2.46%
Oct 06, 2021	0.610	0.615	0.640	0.610	19.45M	-0.81%
Oct 05, 2021	0.615	0.605	0.630	0.600	339.37M	0.82%
Oct 04, 2021	0.610	0.615	0.620	0.595	10.48M	-0.81%
Oct 01, 2021	0.615	0.625	0.630	0.605	16.76M	-3.91%
Sep 30, 2021	0.640	0.650	0.660	0.622	10.74M	-1.54%
Sep 29, 2021	0.650	0.655	0.680	0.640	22.27M	-0.76%
Sep 28, 2021	0.655	0.630	0.669	0.620	13.79M	3.97%
Sep 27, 2021	0.630	0.630	0.645	0.610	12.97M	1.61%
Sep 24, 2021	0.620	0.620	0.640	0.592	20.20M	0.00%
Sep 23, 2021	0.620	0.620	0.633	0.600	5.22M	0.00%
Sep 22, 2021	0.620	0.610	0.640	0.600	4.65M	1.64%
Sep 21, 2021	0.610	0.610	0.619	0.600	10.58M	0.00%
Sep 20, 2021	0.610	0.615	0.620	0.600	12.17M	0.99%

Highest: 0.680

Lowest: 0.592

Difference: 0.088

Average: 0.628

Change %: 4.305

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

TRX Comments

Write your thoughts about Tissue Regenix Group Plc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

John Klo Feb 22, 2021 10:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Below is a comprehensive background research article on TRX

0 0

John Klo Feb 22, 2021 10:19

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

https://www.reddit.com/user/Jessie1991a/comments/krab7q/jessies_first_write_up/

0 0

John Klo Feb 20, 2021 10:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This stock has a huge potential medium/long term

1 0

John Klo Feb 19, 2021 23:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

https://metro.co.uk/2021/02/18/scientists-regrow-and-repair-liver-from-lab-grown-cells-in-world-first-14098497/

1 0

Michael Price Feb 04, 2021 23:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

will this keep going up? thoughts?

2 0

Odin Fairmile Dec 29, 2020 13:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Regenerative medicine is the future

2 0

Mark White Jun 16, 2020 10:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what are people thinking

1 3

Phil Carroll Jan 14, 2020 16:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Moving well today. Let's hope we see 8p again in 2020.

0 1

Akhtar Ali Dec 13, 2019 13:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The rise will happen just need to be patience and hold stock.

0 1

Horun Meaj Dec 13, 2019 13:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Holding

0 0

David Thompson Nov 14, 2019 11:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Will it go that far today

0 0

Ian Laurence Nov 14, 2019 10:22

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Still not too late to catch the rise to 5p

0 3

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201535912">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201535912" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201535912">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201535912">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209939375">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="209939375" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209939375">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209939375">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,217.53	+13.70	+0.19%
	DAX	15,515.83	+41.36	+0.27%
	Euro Stoxx 50	4,166.83	+15.43	+0.37%
	US 30	35,454.9	-2.4	-0.01%
	US 500	4,518.4	-1.2	-0.03%
	Nikkei 225	29,292.50	+76.98	+0.26%
	GBP Index	137.74	0.00	0.00%

	Brent Oil	84.67	-0.41	-0.48%
	Crude Oil WTI	82.02	-0.42	-0.51%
	Gold	1,774.25	+3.75	+0.21%
	Silver	23.858	-0.025	-0.10%
	Copper	4.6355	-0.0500	-1.07%
	London Cocoa	1,809.00	0.00	0%
	London Wheat	207.00	-1.50	-0.72%

	GBP/USD	1.3808	+0.0013	+0.09%
	EUR/USD	1.1651	+0.0019	+0.16%
	USD/JPY	114.55	+0.19	+0.17%
	EUR/GBP	0.8438	+0.0008	+0.09%
	USD/CAD	1.2337	-0.0025	-0.20%
	GBP/JPY	158.18	+0.46	+0.29%
	AUD/USD	0.7497	+0.0025	+0.33%

	Lloyds Banking	49.40	+0.12	+0.25%
	Vodafone Group PLC	109.40	-0.04	-0.04%
	Barclays	199.52	+0.06	+0.03%
	BT Group	137.00	-0.45	-0.33%
	HSBC	432.10	-0.70	-0.16%
	BHP Group	2,008.50	+20.90	+1.05%
	Exxon Mobil	63.50	+0.94	+1.50%

More Categories

Timeframe

148.76

+2.21 +1.51%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 7

Sell 2

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

148.76

+2.21 +1.51%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 7

Sell 2

2,864.7

+9.2 +0.32%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 7

Sell 1

Bank of America

46.48

+0.20 +0.43%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 7

Sell 0

168.57

+2.02 +1.21%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 6

Sell 0

63.50

+0.94 +1.50%

Summary

Neutral

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 2

Sell 4

361.95

+0.50 +0.14%

Summary

Strong Buy

Moving Averages:

Buy 8

Sell 4

Indicators:

Buy 9

Sell 0

Deutsche Bank AG

11.415

-0.025 -0.22%

Summary

Strong Sell

Moving Averages:

Buy 5

Sell 7

Indicators:

Buy 1

Sell 6

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

		Apple	148.76	Strong Buy
		Alphabet A	2,864.7	Strong Buy
		Bank of America	46.48	Strong Buy
		JPMorgan	168.57	Strong Buy
		Exxon Mobil	63.50	Neutral
		BP	361.95	Strong Buy
		Deutsche Bank AG	11.415	Strong Sell

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRX	0.630	+0.010	+1.60%

	Name	Last	Chg. %	Vol.
	Glencore	380.70	-2.99%	57.03M
	BP	361.95	+0.14%	41.16M
	Royal Dutch Shell B	1,798.8	+0.49%	6.60M
	Unilever	3,787.0	-1.34%	3.13M
	Rio Tinto PLC	5,050.0	+0.96%	2.73M
	Diageo	3,606.5	-0.03%	2.43M
	AstraZeneca	8,739.0	+0.46%	1.25M

	Name	Last	Chg. %	Vol.
	Bens Creek	10.50	+100.00%	4.30M
	Plexus	14.00	+25.00%	142.70K
	Bezant	0.17	+21.53%	29.22M
	GCM Resources	6.25	+19.05%	3.16M
	OKYO Pharma	6.250	+19.05%	1.66M
	Proton Power Systems PLC	41.00	+17.14%	3.65M
	Sparebank 1 SMN	141.60	+16.26%	3.17K

	Name	Last	Chg. %	Vol.
	Dassault Aviation	91.65	-90.08%	16.77K
	Dassault Systemes	46.51	-77.78%	45.06K
	Tilray	10.10	-44.23%	0
	GAM Holding	1.706	-23.57%	5.10K
	APQ Global	9.00	-14.29%	81.40K
	Lansdowne	0.62	-13.79%	6.94M
	Bisichi Mining PLC	100.00	-12.28%	22.58K