Tilray Inc (0Z6Y)

London
Currency in USD
Disclaimer
2.65
-15.46(-85.37%)
Real-time Data

0Z6Y Historical Data

Time Frame
Daily
20/03/2023 - 03/10/2023
DatePrice OpenHigh Low Vol. Change %
2.652.632.682.63+8.61%
2.442.372.442.37+3.83%
2.352.282.352.28+4.91%
2.242.262.262.23-7.44%
2.422.402.422.37+0.41%
2.412.342.422.33+10.55%
2.182.202.202.18-5.22%
2.302.292.302.29+0.88%
2.282.302.322.28-2.98%
2.352.342.352.34-0.84%
2.372.392.392.37-3.27%
2.452.442.452.440.00%
2.452.452.452.450.00%
2.452.372.452.370.00%
2.452.452.452.45-1.21%
2.482.482.482.48-3.12%
2.562.542.562.54+0.39%
2.552.582.582.49+4.08%
2.452.472.512.45-1.61%
2.492.492.492.49-1.58%
2.532.522.552.52-1.94%
2.582.582.582.580.00%
2.582.582.582.58+1.18%
2.552.532.572.53-1.92%
2.602.592.602.59-0.76%
2.622.622.622.620.00%
2.622.612.622.61-2.60%
2.692.662.692.66-0.74%
2.712.672.712.67+4.23%
2.602.612.612.60-1.89%
Highest
2.71
Change %
0.00
Average
2.48
Difference
0.53
Lowest
2.18