Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Tilray Inc (0Z6Y)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
14.42 -3.69    -20.38%
04/08 - Closed. Currency in USD ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 14.42 - 14.42
Type:  Equity
Market:  United Kingdom
ISIN:  US88688T1007 
SEDOL:  BGV70Z6
Tilray 14.42 -3.69 -20.38%

0Z6Y Historical Data

 
Assess TLRY share price history. View the open price, closing price, historical highs, lows, changes and % change of the Tilray stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
13/07/2021 - 05/08/2021
 
Download Data
Date Price Open High Low Vol. Change %
Aug 04, 2021 14.42 14.20 14.42 14.20 - 2.93%
Aug 03, 2021 14.01 14.52 14.52 13.95 - -6.41%
Aug 02, 2021 14.97 14.64 15.18 14.61 - 0.54%
Jul 30, 2021 14.89 15.06 15.27 14.89 - -6.70%
Jul 29, 2021 15.96 15.56 15.96 15.56 - 25.37%
Jul 28, 2021 12.73 12.73 12.73 12.73 - -8.29%
Jul 20, 2021 13.88 13.85 13.88 13.85 - -5.26%
Jul 15, 2021 14.65 14.65 14.65 14.65 - -11.21%
Jul 13, 2021 16.50 16.50 16.50 16.50 - -17.17%
Jun 08, 2021 19.92 19.92 19.92 19.92 - 29.77%
May 18, 2021 15.35 15.35 15.35 15.35 - 8.33%
May 14, 2021 14.17 14.17 14.17 14.17 - -15.50%
May 07, 2021 16.77 16.66 16.77 16.66 - 16.62%
May 06, 2021 14.38 14.60 14.60 14.38 - -17.97%
Apr 14, 2021 17.53 18.11 18.11 17.41 71.98K -1.96%
Apr 13, 2021 17.88 15.98 18.41 15.98 114.00K 2.46%
Apr 12, 2021 17.45 18.27 18.45 17.11 123.54K -14.92%
Apr 09, 2021 20.51 19.83 20.51 19.42 24.24K 2.86%
Apr 08, 2021 19.94 19.86 20.10 19.12 56.73K 0.61%
Apr 07, 2021 19.82 20.91 20.95 19.82 62.55K -6.95%
Apr 06, 2021 21.30 21.80 21.92 21.07 48.44K 47.71%
Aug 04, 2021 14.42 14.20 14.42 14.20 - 2.93%
Aug 03, 2021 14.01 14.52 14.52 13.95 - -6.41%
Aug 02, 2021 14.97 14.64 15.18 14.61 - 0.54%
Jul 30, 2021 14.89 15.06 15.27 14.89 - -6.70%
Jul 29, 2021 15.96 15.56 15.96 15.56 - 25.37%
Jul 28, 2021 12.73 12.73 12.73 12.73 - -8.29%
Jul 20, 2021 13.88 13.85 13.88 13.85 - -5.26%
Jul 15, 2021 14.65 14.65 14.65 14.65 - -11.21%
Jul 13, 2021 16.50 16.50 16.50 16.50 - -17.17%
Highest: 21.92 Lowest: 12.73 Difference: 9.19 Average: 15.97 Change %: -27.61
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

TLRY Comments

Write your thoughts about Tilray Inc Class 2
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Dennis Lantos
Dennis Lantos Jul 28, 2021 21:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Not stopping 20 plus next level
Reply
4 0
Report
Siddhant Jain
Siddhant Jain Jul 16, 2021 17:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
long term wealth creator
Reply
0 0
Report
Dennis Lantos
Dennis Lantos Jul 16, 2021 17:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Fully agree a lot of mixed news and bla bla unfortunaty it will go a bit more down probably but not much 13 should hold then 20 again
Reply
3 0
Report
Siddhant Jain
Siddhant Jain Jul 16, 2021 17:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yeah but I think we are done with the correction it is already @ 13 75
Reply
3 0
Report
Dennis Lantos
Dennis Lantos Jul 16, 2021 15:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Probably hit 13-13.5 then rocket up 👍
Reply
4 1
Report
Alan Bower
Alan Bower Jul 08, 2021 18:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
First crop harvested in Germany today for sale in German pharmacies
Reply
5 0
Report
Asa Peronace
Asa Peronace Jul 08, 2021 15:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Guardate GLOBAL CANNABIS APPS
Reply
0 0
Report
Michal Šiška
Michal Šiška Jul 02, 2021 21:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Omg. Strong bear 🙉
Reply
0 1
Report
Desmond Lim
Desmond Lim Jun 30, 2021 15:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
commodities r up...but this counter goes down...make no sense.
Reply
0 0
Report
Desmond Lim
Desmond Lim Jun 28, 2021 15:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nvr give up...
Reply
5 0
Report
Desmond Lim
Desmond Lim Jun 28, 2021 15:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
come on. Don take profit. it has much more rooms to go...Great great potential.
Reply
3 0
Report
Desmond Lim
Desmond Lim Jun 28, 2021 15:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
if not for shorter this share shld go up. seems like today shorters hv other targets....gd for here. I hope.
Reply
0 0
Report
Winter Hannah-Ward
Winter Hannah-Ward Jun 21, 2021 18:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm still long but not seeing much future unless others get in on this. soon.
Reply
0 3
Report
Michal Šiška
Michal Šiška Jun 17, 2021 20:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Close or buy? 😰
Reply
2 0
Report
Siddhant Jain
Siddhant Jain Jun 17, 2021 20:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy this is a bargain price for long term not meme stock
Reply
2 0
Report
Parker Casper
Parker Casper Jun 17, 2021 20:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how long term we expect?
Reply
0 0
Report
Parker Casper
Parker Casper Jun 15, 2021 20:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this shall take time to jump as no such improved reports from Tilray. i expect it to hit USD. 16.00 or probably USD. 14.00 in a week.Gurustocks
Reply
0 2
Report
Desmond Lim
Desmond Lim Jun 15, 2021 13:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
shorters at work on this counter.
Reply
1 0
Report
Siddhant Jain
Siddhant Jain Jun 15, 2021 13:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yeah but I am invested & holding
Reply
0 0
Report
Desmond Lim
Desmond Lim Jun 15, 2021 13:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
we retail investors hv to fight back
Reply
0 0
Report
Winter Hannah-Ward
Winter Hannah-Ward Jun 14, 2021 20:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this went nowhere
Reply
0 0
Report
Hick Nanthaprom
Hick Nanthaprom Jun 11, 2021 14:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
when its showtime? can it be happening?
Reply
0 0
Report
Desmond Lim
Desmond Lim Jun 11, 2021 14:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Institutions are shorting?
Reply
0 0
Report
Winter Hannah-Ward
Winter Hannah-Ward Jun 10, 2021 21:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
well what the *****happened today then!!!?
Reply
1 0
Report
Siddhant Jain
Siddhant Jain Jun 09, 2021 18:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This has potential to be in 3 digits not meme but a good long term growth potential being the mkt leader but if WSB & Hedgies get in,can go to 4 digits
Reply
6 0
Report
James Mills
James Mills Jun 09, 2021 18:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
🙌 this and sndl
Reply
0 0
Report
Jose Alcaraz
Jose Alcaraz Jun 09, 2021 18:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It's the end
Reply
0 0
Report
Desmond Lim
Desmond Lim Jun 09, 2021 15:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
pls don take profit...if u wanna touch the moon
Reply
6 0
Report
Siddhant Jain
Siddhant Jain Jun 09, 2021 15:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
get ready
Reply
0 0
Report
Allan Orr
Allan Orr Jun 08, 2021 21:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thats better
Reply
0 0
Report
Allan Orr
Allan Orr Jun 08, 2021 16:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Getting burned here
Reply
0 0
Report
Siddhant Jain
Siddhant Jain Jun 08, 2021 12:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
looks like today is the day starting to explode
Reply
1 0
Report
Melvin Lim
Melvin Lim Jun 07, 2021 20:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Back to 50 soon
Reply
5 0
Report
Michal Šiška
Michal Šiška Jun 07, 2021 20:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Acb how much?
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email