
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TLRY | NASDAQ | USD | Real-time | |
0Z6Y | London | USD | Real-time | |
TLRY | Toronto | CAD | Delayed | |
2HQ | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 26, 2022 | 4.64 | 4.37 | 4.65 | 4.35 | - | 7.16% |
May 25, 2022 | 4.33 | 4.28 | 4.33 | 4.28 | - | 1.17% |
May 24, 2022 | 4.28 | 4.43 | 4.43 | 4.28 | - | -6.55% |
May 23, 2022 | 4.58 | 4.74 | 4.74 | 4.54 | - | -3.58% |
May 20, 2022 | 4.75 | 4.93 | 4.93 | 4.75 | - | -2.26% |
May 19, 2022 | 4.86 | 4.77 | 4.87 | 4.77 | - | -3.57% |
May 18, 2022 | 5.04 | 4.97 | 5.13 | 4.97 | - | 0.40% |
May 17, 2022 | 5.02 | 4.94 | 5.07 | 4.92 | - | 2.45% |
May 16, 2022 | 4.90 | 4.57 | 5.04 | 4.57 | - | 7.69% |
May 13, 2022 | 4.55 | 4.51 | 4.65 | 4.51 | - | 3.17% |
May 12, 2022 | 4.41 | 4.00 | 4.42 | 3.92 | - | 2.32% |
May 11, 2022 | 4.31 | 4.19 | 4.39 | 4.19 | - | 1.65% |
May 10, 2022 | 4.24 | 4.50 | 4.50 | 4.24 | - | -4.50% |
May 09, 2022 | 4.44 | 4.63 | 4.66 | 4.41 | - | -8.64% |
May 06, 2022 | 4.86 | 4.92 | 4.92 | 4.63 | - | -2.41% |
May 05, 2022 | 4.98 | 5.20 | 5.20 | 4.98 | - | -0.40% |
May 04, 2022 | 5.00 | 5.13 | 5.13 | 4.99 | - | -5.12% |
May 03, 2022 | 5.27 | 5.15 | 5.30 | 5.15 | - | 4.77% |
Apr 27, 2022 | 5.03 | 5.02 | 5.03 | 5.02 | - | -3.64% |
Highest: 5.30 | Lowest: 3.92 | Difference: 1.38 | Average: 4.71 | Change %: -11.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review