Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Tilray Inc (0Z6Y)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
11.10 -7.01    -38.71%
16:34:27 - Closed. Currency in USD ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 11.10 - 11.10
Type:  Equity
Market:  United Kingdom
ISIN:  US88688T1007 
SEDOL:  BGV70Z6
Tilray 11.10 -7.01 -38.71%

0Z6Y Historical Data

 
Assess TLRY share price history. View the open price, closing price, historical highs, lows, changes and % change of the Tilray stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/09/2021 - 25/10/2021
 
Download Data
Date Price Open High Low Vol. Change %
Oct 25, 2021 11.10 11.04 11.17 11.00 - 0.36%
Oct 22, 2021 11.06 11.49 11.50 11.06 - -5.87%
Oct 21, 2021 11.75 11.46 12.15 11.46 - 3.71%
Oct 20, 2021 11.33 11.52 11.54 11.05 - 12.18%
Oct 19, 2021 10.10 10.16 10.16 10.07 - -0.69%
Oct 18, 2021 10.17 10.20 10.22 10.01 - -1.55%
Oct 15, 2021 10.33 10.46 10.50 10.27 - -3.19%
Oct 14, 2021 10.67 10.42 10.78 10.42 - 4.20%
Oct 13, 2021 10.24 10.36 10.50 10.23 - -2.75%
Oct 12, 2021 10.53 10.15 10.53 10.15 - 1.15%
Oct 11, 2021 10.41 10.40 10.54 10.40 - -3.79%
Oct 08, 2021 10.82 10.83 10.95 10.81 - -4.42%
Oct 07, 2021 11.32 10.80 11.37 10.40 - 5.11%
Oct 06, 2021 10.77 10.89 10.89 10.74 - -2.97%
Oct 05, 2021 11.10 10.75 11.18 10.75 - 3.54%
Oct 04, 2021 10.72 11.02 11.02 10.72 - -2.10%
Oct 01, 2021 10.95 11.29 11.34 10.93 - -1.97%
Sep 30, 2021 11.17 11.15 11.22 10.98 - -0.71%
Sep 29, 2021 11.25 11.72 11.72 11.25 - -3.76%
Sep 28, 2021 11.69 12.07 12.12 11.69 - -4.02%
Sep 27, 2021 12.18 11.72 12.20 11.71 - 3.05%
Highest: 12.20 Lowest: 10.01 Difference: 2.19 Average: 10.94 Change %: -6.09
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

TLRY Comments

Write your thoughts about Tilray Inc Class 2
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Dennis Lantos
Dennis Lantos Oct 22, 2021 12:33
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Should be over 12 close today might even hit 13 lets see next week 15-16
Reply
2 0
Report
Siddhant Jain
Siddhant Jain Oct 22, 2021 12:33
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
low volumes & HF manipulation keeping it in range but once WSB takes over then it should rocket soon
Reply
0 0
Report
James Mills
James Mills Oct 21, 2021 15:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thoughts on news buying sndl
Reply
0 0
Report
Dennis Lantos
Dennis Lantos Oct 21, 2021 15:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Mate its an obvious buy im also constantly loading more.. 1.2-1.5 by year end in my opinion
Reply
0 0
Report
James Mills
James Mills Oct 21, 2021 15:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dennis Lantos im big in this and sndl. Long hold !
Reply
0 0
Report
Zesi Ned
Zesi Ned Oct 20, 2021 11:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think it could still turn red
Reply
1 2
Report
SuNny Baba
SuNny Baba Oct 20, 2021 10:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
any prediction today .? green or red .?
Reply
1 1
Report
Melvin Lim
Melvin Lim Oct 19, 2021 18:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Finally bottom is reached. Back to 30 soon
Reply
8 1
Report
Dennis Lantos
Dennis Lantos Oct 19, 2021 18:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Big new coming out gonna fly :)
Reply
4 1
Report
Dennis Lantos
Dennis Lantos Oct 15, 2021 20:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
12 plus next week …
Reply
3 1
Report
don duck
don duck Oct 15, 2021 20:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
at least 20plus by christmas.really low now
Reply
2 0
Report
James Mills
James Mills Oct 12, 2021 13:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
9.50 then bounce
Reply
2 1
Report
Dennis Lantos
Dennis Lantos Oct 12, 2021 13:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
We might have seen the bottom anything under 15-16 is duscounted. Dont think itll go lower news coming soon m & a buyouts in play 20 plus before we know it …
Reply
3 0
Report
James Mills
James Mills Oct 12, 2021 13:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dennis Lantos guess we will find out either way long hold
Reply
0 0
Report
Dennis Lantos
Dennis Lantos Oct 12, 2021 11:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Not too many chances left to buy so cheap its extrenely discounted 15-16 coming soon
Reply
2 0
Report
Zesi Ned
Zesi Ned Oct 12, 2021 11:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Could still go lower, I'm in from 11
Reply
0 0
Report
Dennis Lantos
Dennis Lantos Oct 12, 2021 11:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Zesi Ned always great to buy more good average matters 100 bucks in a few years it will rocket up soon
Reply
2 0
Report
Dennis Lantos
Dennis Lantos Oct 07, 2021 14:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Should see a major rocket today up 👍
Reply
3 0
Report
Mohsen Amourezaei
Mohsen Amourezaei Oct 07, 2021 14:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It is *******ed up
Reply
0 0
Report
Melvin Lim
Melvin Lim Oct 06, 2021 14:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Mega sales. Buy!
Reply
6 0
Report
Winter Hannah-Ward
Winter Hannah-Ward Sep 29, 2021 17:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm long!
Reply
6 0
Report
Dennis Lantos
Dennis Lantos Sep 24, 2021 20:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Small room down 16-20 bucks soon q4 will be stromg buy guys its ***** cheap at this level 100 bucks within 18 months
Reply
5 0
Report
Parker Casper
Parker Casper Sep 15, 2021 19:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
tilray shall hit usd. 5.00
Reply
0 11
Report
Parker Casper
Parker Casper Sep 03, 2021 19:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nonsense stock
Reply
1 4
Report
Dennis Lantos
Dennis Lantos Aug 18, 2021 1:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
And the further buyouts will continue no other way to well position usa growth. 20-30 coming up …
Reply
9 0
Report
Ayden Eesah
Ayden Eesah Aug 18, 2021 1:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Fkin hope so mate. Im gonna keep averaging down
Reply
0 0
Report
Dennis Lantos
Dennis Lantos Jul 28, 2021 21:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Not stopping 20 plus next level
Reply
7 0
Report
Siddhant Jain
Siddhant Jain Jul 16, 2021 17:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
long term wealth creator
Reply
2 0
Report
Dennis Lantos
Dennis Lantos Jul 16, 2021 17:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Fully agree a lot of mixed news and bla bla unfortunaty it will go a bit more down probably but not much 13 should hold then 20 again
Reply
4 0
Report
Siddhant Jain
Siddhant Jain Jul 16, 2021 17:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yeah but I think we are done with the correction it is already @ 13 75
Reply
3 0
Report
Dennis Lantos
Dennis Lantos Jul 16, 2021 15:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Probably hit 13-13.5 then rocket up 👍
Reply
6 1
Report
Alan Bower
Alan Bower Jul 08, 2021 18:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
First crop harvested in Germany today for sale in German pharmacies
Reply
6 0
Report
Asa Peronace
Asa Peronace Jul 08, 2021 15:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Guardate GLOBAL CANNABIS APPS
Reply
0 0
Report
Michal Šiška
Michal Šiška Jul 02, 2021 21:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Omg. Strong bear 🙉
Reply
0 1
Report
Desmond Lim
Desmond Lim Jun 30, 2021 15:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
commodities r up...but this counter goes down...make no sense.
Reply
0 0
Report
Desmond Lim
Desmond Lim Jun 28, 2021 15:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nvr give up...
Reply
5 0
Report
Desmond Lim
Desmond Lim Jun 28, 2021 15:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
come on. Don take profit. it has much more rooms to go...Great great potential.
Reply
3 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email