Tilray Inc (0Z6Y)

London


Symbol	Exchange	Currency
TLRY	NASDAQ	USD	Real-time
TLRY	Toronto	CAD	Delayed
2HQ	Frankfurt	EUR	Delayed
TLRY	Vienna	EUR	Real-time

Currency in USD

Disclaimer

2.65

-15.46(-85.37%)

Real-time Data05/05

Day's Range

2.65

52 wk Range

2.18

5.13

0Z6Y Historical Data

Assess TLRY share price history. View the open price, closing price, historical highs, lows, changes and % change of the Tilray stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

20/03/2023 - 03/10/2023

Date	Price	Open	High	Low	Change %
05/05/2023	2.65	2.63	2.68	2.63	+8.61%
04/05/2023	2.44	2.37	2.44	2.37	+3.83%
03/05/2023	2.35	2.28	2.35	2.28	+4.91%
02/05/2023	2.24	2.26	2.26	2.23	-7.44%
28/04/2023	2.42	2.40	2.42	2.37	+0.41%
27/04/2023	2.41	2.34	2.42	2.33	+10.55%
26/04/2023	2.18	2.20	2.20	2.18	-5.22%
25/04/2023	2.30	2.29	2.30	2.29	+0.88%
24/04/2023	2.28	2.30	2.32	2.28	-2.98%
21/04/2023	2.35	2.34	2.35	2.34	-0.84%
20/04/2023	2.37	2.39	2.39	2.37	-3.27%
19/04/2023	2.45	2.44	2.45	2.44	0.00%
18/04/2023	2.45	2.45	2.45	2.45	0.00%
17/04/2023	2.45	2.37	2.45	2.37	0.00%
14/04/2023	2.45	2.45	2.45	2.45	-1.21%
13/04/2023	2.48	2.48	2.48	2.48	-3.12%
12/04/2023	2.56	2.54	2.56	2.54	+0.39%
11/04/2023	2.55	2.58	2.58	2.49	+4.08%
05/04/2023	2.45	2.47	2.51	2.45	-1.61%
04/04/2023	2.49	2.49	2.49	2.49	-1.58%
03/04/2023	2.53	2.52	2.55	2.52	-1.94%
31/03/2023	2.58	2.58	2.58	2.58	0.00%
30/03/2023	2.58	2.58	2.58	2.58	+1.18%
29/03/2023	2.55	2.53	2.57	2.53	-1.92%
28/03/2023	2.60	2.59	2.60	2.59	-0.76%
27/03/2023	2.62	2.62	2.62	2.62	0.00%
23/03/2023	2.62	2.61	2.62	2.61	-2.60%
22/03/2023	2.69	2.66	2.69	2.66	-0.74%
21/03/2023	2.71	2.67	2.71	2.67	+4.23%
20/03/2023	2.60	2.61	2.61	2.60	-1.89%

Highest

2.71

Change %

0.00

Average

2.48

Difference

0.53

Lowest

2.18

Markets

FTSE 100

7,535.58

+24.86

+0.33%

DAX

15,246.75

-0.46

0.00%

Euro Stoxx 50

4,144.35

+6.72

+0.16%

S&P 500

4,288.39

+0.34

+0.01%

Nikkei 225

31,212.50

-581.00

-1.83%

Dow Jones

33,433.35

-74.15

-0.22%

FTSE 100 Futures

7,579.20

+32.7

+0.43%

Market Movers

Name	Last	Chg. %	Vol.
BP	519.30	+0.02%	3.28M
Glencore	461.29	-0.57%	2.99M
HSBC	648.10	+1.30%	2.65M
Shell	2,598.00	+0.62%	1.14M
GSK plc	1,495.68	+0.80%	519.20K
Unilever	4,063.00	+0.96%	213.55K
AstraZeneca	11,006.00	+0.51%	94.96K

Name	Last	Chg. %	Vol.
SAF Holland	12.55	+87.45%	1.29K
Frontline	197.80	+74.58%	1.50K
Valirx	11.375	+40.13%	3.11M
Saipem	1.41	+29.67%	1.68M
Renalytix AI	73.25	+21.60%	221.39K
Dukemount	0.17	+22.45%	20.50M
Fulcrum	0.10	+20.00%	3.99K

Name	Last	Chg. %	Vol.
Rallye	0.10	-93.07%	71.00
BioGaia B	101.50	-80.31%	153.00
AMS	4.38	-78.74%	14.20K
H Lundbeck B	37.02	-78.69%	3.70K
Tomra Systems	108.85	-68.70%	18.63K
Atlas Copco B	127.90	-66.15%	4.40K
MFE MEDIAFOREUROPE NV B	0.573	-52.61%	38.76K

Trending Stocks

Name	Last	Chg. %	Vol.
Gulf Keystone	119.10	-5.04%	911.50K
Horizonte Minerals	40.48	-19.50%	3.70M
Vast Resources	0.2774	-8.62%	14.04M
Rolls-Royce Holdings	217.30	+0.28%	1.32M
Oxford Biodynamics	37.77	+9.33%	2.49M

Popular Searches

Please try another search

Tilray Inc (0Z6Y)

0Z6Y Historical Data

Trending Stocks