Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TRV | NYSE | USD | Real-time | |
TRV | Mexico | MXN | Delayed | |
1TRV | Milan | EUR | Real-time | |
TRV | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,010.60 | 5,038.84 | 4,969.40 | +43.37 | +0.87% | 22/04 | ||
Dow Jones | 38,239.98 | 38,447.16 | 37,985.07 | +253.58 | +0.67% | 22/04 | ||
DJ Composite | 12,220.0 | 12,284.5 | 12,134.2 | +92.1 | +0.76% | 22/04 | ||
DJ US | 1,222.11 | 1,228.99 | 1,211.34 | +10.77 | +0.89% | 22/04 | ||
DJ Large-Cap | 1,102.69 | 1,108.98 | 1,092.87 | +9.82 | +0.90% | 22/04 | ||
DJ Financials | 860.46 | 864.48 | 851.08 | +10.31 | +1.21% | 22/04 | ||
DJ Insurance | 1,174.46 | 1,182.31 | 1,169.30 | +5.05 | +0.43% | 22/04 | ||
DJ Nonlife Insurance | 1,168.41 | 1,176.40 | 1,164.06 | +4.14 | +0.36% | 22/04 | ||
DJ Property & Casualty Insurance | 1,666.09 | 1,678.23 | 1,657.28 | +6.80 | +0.41% | 22/04 | ||
DJ Large-Cap Value | 3,722.1 | 3,740.4 | 3,686.6 | +35.8 | +0.97% | 22/04 | ||
DJ Value | 4,261.6 | 4,282.9 | 4,218.4 | +39.5 | +0.94% | 22/04 | ||
NYSE TOP US 100 | 15,036.9 | 15,129.4 | 14,937.1 | +92.7 | +0.62% | 22/04 | ||
NYSE Composite | 17,602.2 | 17,691.1 | 17,452.4 | +143.4 | +0.82% | 22/04 | ||
KBW Insurance | 477.93 | 480.98 | 475.34 | +0.00 | +0.00% | 22/04 | ||
DJ Insurance Titans 30 | 430.37 | 430.72 | 428.07 | +2.38 | +0.56% | 13:14:00 | ||
DJ Sector Titans Composite | 635.25 | 635.55 | 633.87 | +1.74 | +0.27% | 13:14:00 | ||
S&P Industrials Composite | 7,174.2 | 7,174.2 | 7,174.2 | +58.1 | +0.82% | 22/04 | ||
S&P 500 Financials | 679.91 | 683.51 | 672.52 | +8.09 | +1.20% | 22/04 | ||
S&P Composite 1500 Financials | 728.41 | 732.20 | 720.25 | +8.82 | +1.23% | 22/04 | ||
Investing.com US 500 | 1,953.24 | 1,963.88 | 1,936.61 | +17.31 | +0.89% | 22/04 | ||
Investing US 30 | 3,854.5 | 3,876.0 | 3,828.5 | +25.5 | +0.67% | 22/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review