The Kellan Group PLC (KLN)

London
0.3000
0.0000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    0.3000 - 0.3000

KLN Historical Data

Time Frame:
Daily
10/10/2018 - 18/08/2022
0.30000.30000.26000.26003.56K0.00%
0.30000.30000.26000.260050.00K0.00%
0.30000.30000.26000.26000.20K0.00%
0.30000.30000.26000.26000.24K0.00%
0.30000.30000.26000.260058.85K0.00%
0.30000.30000.26000.2600255.96K0.00%
0.30000.34000.30000.260061.96K-11.76%
0.34000.34000.30000.300026.17K0.00%
0.34000.34000.30000.300029.50K0.00%
0.34000.34000.30000.2800968.65K0.00%
0.34000.34000.31000.30001.20M0.00%
0.34000.34000.31000.310082.20K0.00%
0.34000.34000.31000.3100202.38K0.00%
0.34000.34000.31000.3100365.63K0.00%
0.34000.34000.31000.3100100.00K0.00%
0.34000.35000.37500.300041.88M-2.86%
0.35000.35000.37500.3050662.04K0.00%
0.35000.35000.32510.3210300.00K-6.67%
0.37500.37500.35520.35521.59K0.00%
0.37500.37500.37650.3765475.00K0.00%
0.37500.37500.39750.3975249.56K0.00%
0.37500.37500.38000.3798902.00K0.00%
0.37500.37500.38000.3500377.78K0.00%
0.37500.37500.38000.380033.75K0.00%
0.37500.37500.37650.375120.80K0.00%
0.37500.37500.40000.40009.51K0.00%
0.37500.37500.39980.394815.10K0.00%
0.37500.37500.39500.39500.63K0.00%
0.37500.37500.38000.3600254.44K0.00%
0.37500.37500.38000.35671.85M+25.00%
Highest: 0.4000Lowest: 0.2600Difference: 0.1400Average: 0.3453Change %: 0.0000