Thalassa Holdings Ltd (THAL)

London

	Symbol	Exchange	Currency

22.30

+0.50(+2.27%)

11:28:10-Real-time Data.

Currency in GBP

Volume:
30,497
Bid/Ask:
22.00/23.00
Day's Range:
22.30 - 22.30

Unusual trading volume

THAL Historical Data

Time Frame:

Daily

Download Data

30/12/2022 - 30/01/2023


30/01/2023	22.30	21.00	22.90	21.00	30.50K	+1.36%
27/01/2023	22.00	23.50	23.33	21.00	36.74K	-6.38%
26/01/2023	23.50	23.50	23.33	23.33	0.83K	0.00%
25/01/2023	23.50	23.50	23.85	23.75	25.00K	0.00%
24/01/2023	23.50	23.50	23.50	23.50		0.00%
23/01/2023	23.50	23.50	23.50	23.50		0.00%
20/01/2023	23.50	23.50	23.50	23.50		0.00%
19/01/2023	23.50	23.50	23.50	23.50		0.00%
18/01/2023	23.50	23.50	23.50	23.50		0.00%
17/01/2023	23.50	23.50	23.50	23.50		0.00%
16/01/2023	23.50	23.50	23.50	23.50		0.00%
13/01/2023	23.50	23.50	23.50	23.50		0.00%
12/01/2023	23.50	23.50	23.50	23.50		0.00%
11/01/2023	23.50	23.50	23.50	23.50		0.00%
10/01/2023	23.50	24.50	24.03	23.10	41.41K	-4.08%
09/01/2023	24.50	24.50	24.50	24.50		0.00%
06/01/2023	24.50	24.50	24.50	24.50		0.00%
05/01/2023	24.50	24.50	24.50	24.50		0.00%
04/01/2023	24.50	24.50	24.65	24.65	5.00K	0.00%
03/01/2023	24.50	24.50	24.50	24.50		0.00%
30/12/2022	24.50	24.50	24.50	24.50		0.00%

Highest: 24.65	Lowest: 21.00	Difference: 3.65	Average: 23.66	Change %: -8.98

Name

Last

Chg. %

Vol.

Glencore

551.70

+0.64%

6.93M

495.00

+1.16%

1.42M

Diageo

3,439.00

+0.50%

852.93K

Unilever

4,054.10

+0.83%

579.83K

AstraZeneca

10,754.00

+1.24%

386.06K

Shell

2,376.00

+0.23%

277.06K

Flutter Entertainment

12,395.00

-0.56%

212.92K

Name

Last

Chg. %

Vol.

Spar Nord Bank

107.60

+56.40%

772.00

SAF Holland

10.42

+55.64%

7.48K

Vast Resources

0.301

+45.24%

516.15M

Saipem

1.42

+31.06%

15.98M

Kanabo Group

4.30

+28.24%

12.58M

KGHM Polska Miedz

143.15

+26.85%

10.00K

Boliden

470.40

+23.63%

11.44K

Name

Last

Chg. %

Vol.

CC Japan

0.05

-90.46%

2.43K

H Lundbeck B

25.61

-85.26%

9.24K

Dassault Systemes

33.21

-84.14%

31.65K

Dassault Aviation

156.00

-83.11%

76.00

BioGaia B

92.35

-82.09%

339.00

Atlas Copco B

110.52

-70.75%

13.20K

AMS

8.82

-57.19%

47.21K

FTSE 100 derived	7,773.87	+8.72	+0.11%
DAX derived	15,063.85	-86.18	-0.57%
Euro Stoxx 50 derived	4,140.75	-37.26	-0.89%
S&P 500 derived	4,070.56	+10.13	+0.25%
Nikkei 225 derived	27,433.40	+50.84	+0.19%
Dow Jones	33,978.08	+28.67	+0.08%
FTSE 100 Futuresderived	7,750.80	+8.8	+0.11%

Brent Oil Futuresderived	86.38	-0.02	-0.02%
Crude Oil WTI Futuresderived	79.60	-0.08	-0.10%
Gold Futuresderived	1,924.10	-5.30	-0.27%
Silver Futuresderived	23.782	+0.160	+0.68%
Copper Futuresderived	4.2067	-0.0158	-0.37%
London Cocoa Futures	2,043.00	+8.00	+0.39%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.3835	+0.0585	+1.76%
U.K. 5Y	3.2655	+0.0655	+2.05%
U.K. 2Y	3.502	+0.0310	+0.89%
Germany 10Y	2.31	+0.0650	+2.90%
U.S. 10Y	3.559	+0.041	+1.16%
U.S. 5Y	3.6724	+0.0510	+1.42%
U.S. 2Y	4.2485	+0.0420	+0.99%

Lloyds Banking	52.64	+0.05	+0.10%
Vodafone Group PLC	93.46	+0.04	+0.04%
Barclays	185.26	-0.52	-0.28%
BT Group	127.67	-2.20	-1.69%
HSBC	599.90	-0.60	-0.10%
BHP Group Ltd	2,813.00	-13.00	-0.46%
Exxon Mobil	115.61	-2.15	-1.83%

Popular Searches

Please try another search

Thalassa Holdings Ltd (THAL)

THAL Historical Data

THAL Comments