Breaking News

Close

Teva Pharma Industries Ltd ADR (TEVA)

	Symbol	Exchange	Currency
	TEVA	NYSE	USD	Real-time
	TEVAN	Mexico	MXN	Delayed
	TEVAy	TradeGate	EUR	Delayed
	TEVA	Tel Aviv	ILS	Delayed
	TEVAg	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

13.13 -0.10 -0.76%

17:23:35 - Real-time Cboe. Currency in USD ( Disclaimer )

Volume: 3,399,327
Bid/Ask: 0.00 / 0.00
Day's Range: 13.06 - 13.29

Type: Equity

Market: United States

Teva ADR Option Chain and Prices

TEVA option chain data. View the call and put strike options, last price, change, volume and implied volatility for Teva. Quotes and Analysis tables are both available to toggle between.

Align your trading plan by setting your own filters such as Teva Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2024 16:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.25	0%	7.55	8.15	0	5.00	0	0%	0	0.01	0
TEVA Call 5.00 Exp: Apr 19, 2024 Last: 9.25 Chg.: 0% SymbolTEVA\|20240419\|5.00C Delta0.9841 Imp Vol5.6091 Bid7.55 Gamma0.0059 Theoretical8.15 Ask8.15 Theta-0.044 Intrinsic Value8.12 Volume0 Vega0.0005 Time Value1.13 Open Interest4 Rho0.0003 Delta / Theta-22.3778 TEVA Put 5.00 Exp: Apr 19, 2024 Last: 0 Chg.: 0% SymbolTEVA\|20240419\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-8.12 Volume0 Vega0 Time Value8.12 Open Interest0 Rho0 Delta / Theta0
8.09	0%	5.55	7.2	0	6.00	0	0%	0	0.01	0
TEVA Call 6.00 Exp: Apr 19, 2024 Last: 8.09 Chg.: 0% SymbolTEVA\|20240419\|6.00C Delta0.9681 Imp Vol5.342 Bid5.55 Gamma0.0112 Theoretical7.2 Ask7.2 Theta-0.0755 Intrinsic Value7.12 Volume0 Vega0.0008 Time Value0.97 Open Interest2 Rho0.0004 Delta / Theta-12.8205 TEVA Put 6.00 Exp: Apr 19, 2024 Last: 0 Chg.: 0% SymbolTEVA\|20240419\|6.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-7.12 Volume0 Vega0 Time Value7.12 Open Interest0 Rho0 Delta / Theta0
7.05	0%	6.05	6.15	0	7.00	0	0%	0	0.01	0
TEVA Call 7.00 Exp: Apr 19, 2024 Last: 7.05 Chg.: 0% SymbolTEVA\|20240419\|7.00C Delta0.9767 Imp Vol3.8008 Bid6.05 Gamma0.0121 Theoretical6.15 Ask6.15 Theta-0.0415 Intrinsic Value6.12 Volume0 Vega0.0007 Time Value0.93 Open Interest0 Rho0.0005 Delta / Theta-23.5617 TEVA Put 7.00 Exp: Apr 19, 2024 Last: 0 Chg.: 0% SymbolTEVA\|20240419\|7.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-6.12 Volume0 Vega0 Time Value6.12 Open Interest0 Rho0 Delta / Theta0
					13.12	Price @ Apr 16, 2024 16:12 GMT
0.08	-27.27%	0.07	0.09	7	13.50	0.46	6.98%	0.44	0.48	4
TEVA Call 13.50 Exp: Apr 19, 2024 Last: 0.08 Chg.: -27.27% SymbolTEVA\|20240419\|13.50C Delta0.2487 Imp Vol0.4642 Bid0.07 Gamma0.5746 Theoretical0.08 Ask0.09 Theta-0.0294 Intrinsic Value-0.38 Volume7 Vega0.0038 Time Value0.46 Open Interest795 Rho0.0003 Delta / Theta-8.4603 TEVA Put 13.50 Exp: Apr 19, 2024 Last: 0.46 Chg.: 6.98% SymbolTEVA\|20240419\|13.50P Delta-0.769 Imp Vol0.4318 Bid0.44 Gamma0.5994 Theoretical0.46 Ask0.48 Theta-0.0253 Intrinsic Value0.38 Volume4 Vega0.0036 Time Value0.08 Open Interest1,946 Rho-0.0007 Delta / Theta30.4389
0.03	-40%	0.01	0.03	46	14.00	0.86	16.22%	0.88	0.92	6
TEVA Call 14.00 Exp: Apr 19, 2024 Last: 0.03 Chg.: -40% SymbolTEVA\|20240419\|14.00C Delta0.0987 Imp Vol0.5526 Bid0.01 Gamma0.2648 Theoretical0.03 Ask0.03 Theta-0.0191 Intrinsic Value-0.88 Volume46 Vega0.0021 Time Value0.91 Open Interest3,449 Rho0.0001 Delta / Theta-5.1609 TEVA Put 14.00 Exp: Apr 19, 2024 Last: 0.86 Chg.: 16.22% SymbolTEVA\|20240419\|14.00P Delta-0.9647 Imp Vol0.405 Bid0.88 Gamma0.2518 Theoretical0.9 Ask0.92 Theta-0.0056 Intrinsic Value0.88 Volume6 Vega0.0009 Time Value-0.02 Open Interest2,012 Rho-0.0006 Delta / Theta172.664
0.01	0%	0	0.01	17	14.50	1.24	0%	1.37	1.43	0
TEVA Call 14.50 Exp: Apr 19, 2024 Last: 0.01 Chg.: 0% SymbolTEVA\|20240419\|14.50C Delta0.0356 Imp Vol0.6075 Bid0 Gamma0.1085 Theoretical0.01 Ask0.01 Theta-0.0095 Intrinsic Value-1.38 Volume17 Vega0.0009 Time Value1.39 Open Interest2,206 Rho0 Delta / Theta-3.7606 TEVA Put 14.50 Exp: Apr 19, 2024 Last: 1.24 Chg.: 0% SymbolTEVA\|20240419\|14.50P Delta-0.974 Imp Vol0.5752 Bid1.37 Gamma0.0904 Theoretical1.4 Ask1.43 Theta-0.0062 Intrinsic Value1.38 Volume0 Vega0.0007 Time Value-0.14 Open Interest621 Rho-0.0005 Delta / Theta156.8641

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

TEVA Price Commentary

Write your thoughts about Teva Pharma Industries Ltd ADR

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rafi Shoev Jan 22, 2024 23:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Teva 125years of developing new drugs bigest jeneic company andto be leader in biosimilar drugs.

0 0

Rafi Shoev Jan 17, 2024 14:23

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Teva free cash flew aoutsyrnding

0 0

Rafi Shoev Jan 16, 2024 15:22

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

24.02.24 Alboteck and teva .Humira biosimilar on the top of the day.from FDA.finally.

0 0

Rafi Shoev Jan 16, 2024 15:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Freecash is very intresting???

0 0

Rafi Shoev Jan 16, 2024 15:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Very atractiv ???

0 0

Rafi Shoev Jan 15, 2024 10:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Teva revenew my hope will be more than 17.5bilions.

0 0

Rafi Shoev Jan 12, 2024 19:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

If your stock is dawn its probably a time to by more.

0 0

Rafi Shoev Jan 12, 2024 16:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Concidering to sturting by back .

0 0

Rafi Shoev Jan 12, 2024 15:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The humira biosomilar wil be agaim changer

0 0

Rafi Shoev Jan 12, 2024 14:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

jaint phrma is nomber one in tell aviv stock.

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204555921">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204555921" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204555921" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204555921">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,820.36	-145.17	-1.82%
	DAX	17,766.35	+21.89	+0.12%
	Euro Stoxx 50	4,914.25	-70.23	-1.41%
	S&P 500	5,062.63	+0.81	+0.02%
	Nikkei 225	38,470.50	-739.00	-1.88%
	Dow Jones	37,899.35	+164.24	+0.44%
	FTSE 100 Futures	7,841.8	-89.9	-1.13%

	Brent Oil	89.97	-0.13	-0.14%
	Crude Oil WTI	85.33	-0.08	-0.09%
	Gold	2,406.55	+23.55	+0.99%
	Silver	28.367	-0.350	-1.22%
	Copper	4.2975	-0.0815	-1.86%
	London Cocoa	8,655.00	-522.00	-5.69%
	London Wheat	172.55	+0.80	+0.47%

	U.K. 10Y	4.3410	+0.0390	+0.91%
	U.K. 5Y	4.2380	+0.0330	+0.78%
	U.K. 2Y	4.5115	+0.0335	+0.75%
	Germany 10Y	2.4855	-0.0005	-0.02%
	U.S. 10Y	4.657	+0.028	+0.61%
	U.S. 5Y	4.674	+0.029	+0.63%
	U.S. 2Y	4.962	+0.023	+0.48%

	Lloyds Banking	49.70	-1.46	-2.85%
	Vodafone Group PLC	66.060	-1.080	-1.61%
	Barclays	178.48	-4.66	-2.55%
	BT Group	102.45	-2.55	-2.43%
	HSBC	631.70	-19.40	-2.98%
	BHP Group Ltd	2,287.00	-96.00	-4.03%
	Exxon Mobil	118.84	-0.84	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEVA	13.13	-0.10	-0.76%

	Name	Last	Chg. %	Vol.
	Tesco	280.80	-1.92%	55.95M
	BP	515.60	-2.22%	36.49M
	Glencore	466.60	-3.13%	32.86M
	Shell	2,834.5	-1.90%	10.17M
	Reckitt Benckiser	4,140.0	-1.00%	9.21M
	Diageo	2,746.0	-0.87%	5.98M
	Rio Tinto PLC	5,254.0	-2.88%	2.63M

	Name	Last	Chg. %	Vol.
	Edgio	17.96	+100000.00%	0.76K
	Kr1	0.77	+100000.00%	70.00K
	MyMD Pharmaceuticals	2.14	+100000.00%	0
	MFE MEDIAFOREUROPE NV B	3.290	+172.13%	27.02K
	Golden Minerals	0.67	+123.33%	0.23K
	Saipem	2.34	+115.74%	12.39M
	Guerbet	33.25	+102.50%	0.36K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	33.08	-80.96%	24.72K
	BioGaia B	118.30	-77.05%	0.67K
	Hydrogen Refueling	5.37	-63.52%	0.02K
	Atlas Copco B	159.70	-57.73%	19.69K
	Tomra Systems	147.30	-57.64%	3.87K
	Palatin	1.82	-55.61%	2.00K
	Electrolux B	90.16	-55.36%	52.87K