Breaking News

Close

Tesco PLC (TSCO)

Real-time derived

	Symbol	Exchange	Currency
	TSCO	London	GBP	Real-time
	TSCOl	BATS Europe	GBP	Delayed
	TSCDY	OTC Markets	USD	Delayed
	TSCDF	OTC Markets	USD	Delayed
	TCO0	TradeGate	EUR	Delayed
	TCO0	Xetra	EUR	Delayed
	TCO0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Tesco historical data, for real-time data please try another search

287.90 -0.45 -0.16%

24/12 - Closed. Currency in GBP ( Disclaimer )

Prev. Close: 287.90
Open: 286.80
Day's Range: 286.60 - 288.25

Type: Equity

Market: United Kingdom

ISIN: GB00BLGZ9862

SEDOL: BLGZ986

Overview
Profile
Historical Data
Index Component

Tesco is component of the following indices

On this page you'll find information about the different indices that the Tesco PLC (TSCO) share is contained within.

	Index	Last	High	Low	Chg.	Chg. %	Time
	FTSE 100	7,820.36	7,965.53	7,793.91	-145.17	-1.82%	16:35:01
	FTSE 350 Food & Drug Retailers	3,658.88	3,699.12	3,652.29	-40.24	-1.09%	16:35:21
	FTSE 350	4,303.85	4,383.60	4,290.62	-79.75	-1.82%	16:35:30
	STOXX 600	498.20	505.92	496.52	-7.72	-1.53%	17:00:16
	TR UK 50	123.02	123.65	122.83	-0.63	-0.51%	15/04
	STOXX Europe 600 Retail	429.31	431.87	425.43	+2.83	+0.66%	15/04
	MSCI Pan Euro	1,566.61	1,590.32	1,561.26	-23.99	-1.51%	17:23:00
	STOXX Europe Large 200 EUR Price	525.71	529.87	524.80	+0.60	+0.11%	15/04
	STOXX Europe 600 Retail EUR NR	954.19	959.88	945.56	+6.29	+0.66%	15/04
	STOXX Europe 600 Retail USD Price	340.74	340.74	340.74	+2.14	+0.63%	15/04
	DJ Retail Titans 30	1,026.25	1,032.75	1,024.31	-6.85	-0.66%	17:23:00
	DJ Sector Titans Composite	635.85	639.08	633.53	-3.47	-0.54%	17:23:00
	UK 100	1,269.3	1,277.8	1,264.8	-23.7	-1.83%	16:34:59
	STOXX Europe Large 200 NR	1,292.06	1,292.06	1,292.06	+1.53	+0.12%	15/04
	STOXX Global 150 USD Price	6,071.08	6,071.08	6,071.08	-70.37	-1.15%	15/04
	STOXX All Europe 100 EUR Price	1,632.57	1,645.26	1,629.48	+1.98	+0.12%	15/04

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

TSCO Price Commentary

Write your thoughts about Tesco PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mindaugas Vaiciulis Mar 29, 2024 8:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

300 nice

0 0

Share Talk Oct 09, 2023 16:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Looks like 'Gap up' traders cashing in ...260_270p may work out another go...

0 0

Alan Courtney Apr 21, 2023 22:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

300.00 soon

4 1

rustylargo Sep 29, 2022 15:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

was going in at 215 however...waiting for overall develpments before i commit...

0 1

rustylargo Sep 29, 2022 15:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

180's does seem within reach

3 0

Ivo VIM Sep 15, 2022 16:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Lads, what's going on? What did I miss, was away for a while?Is it cycle or there are news moving the price?

0 0

Andrew Worthington Sep 15, 2022 16:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

1929 repeat thats whats going on.

2 0

rustylargo Sep 15, 2022 6:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

now at 237 sept....a little further, maybe november we will see 220's

1 0

rustylargo Jun 30, 2022 11:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Beans means trouble

1 1

rustylargo May 19, 2022 5:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this cycle will continue till around the 220 level, that's my buy area, 215-225

4 0

Daren Riseley May 19, 2022 5:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Back to pandemic lows , then assess

0 0

Dont blink Jan 29, 2022 9:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It's about a year late, but they have broke above 300, could see 350 before the end of the financial year.

6 3

Richard Dunnett Oct 11, 2021 13:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

How far will it fall after last weeks gains?

1 1

Kewal Dahal Oct 11, 2021 13:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Difficult to answer, I suppose.

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="230264457">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="230264457" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="230264457" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="230264457">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207090254">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="207090254" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207090254" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207090254">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,820.36	-145.17	-1.82%
	DAX	17,766.35	+21.89	+0.12%
	Euro Stoxx 50	4,914.25	-70.23	-1.41%
	S&P 500	5,062.38	+0.56	+0.01%
	Nikkei 225	38,470.50	-739.00	-1.88%
	Dow Jones	37,899.35	+164.24	+0.44%
	FTSE 100 Futures	7,841.8	-89.9	-1.13%

	Brent Oil	89.97	-0.13	-0.14%
	Crude Oil WTI	85.33	-0.08	-0.09%
	Gold	2,406.55	+23.55	+0.99%
	Silver	28.372	-0.345	-1.20%
	Copper	4.2975	-0.0815	-1.86%
	London Cocoa	8,655.00	-522.00	-5.69%
	London Wheat	172.55	+0.80	+0.47%

	U.K. 10Y	4.3410	+0.0390	+0.91%
	U.K. 5Y	4.2380	+0.0330	+0.78%
	U.K. 2Y	4.5115	+0.0335	+0.75%
	Germany 10Y	2.4855	-0.0005	-0.02%
	U.S. 10Y	4.657	+0.028	+0.61%
	U.S. 5Y	4.674	+0.029	+0.63%
	U.S. 2Y	4.962	+0.023	+0.48%

	Lloyds Banking	49.70	-1.46	-2.85%
	Vodafone Group PLC	66.060	-1.080	-1.61%
	Barclays	178.48	-4.66	-2.55%
	BT Group	102.45	-2.55	-2.43%
	HSBC	631.70	-19.40	-2.98%
	BHP Group Ltd	2,287.00	-96.00	-4.03%
	Exxon Mobil	118.83	-0.85	-0.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TSCO	287.90	-0.45	-0.16%

	Name	Last	Chg. %	Vol.
	Tesco	280.80	-1.92%	55.95M
	BP	515.60	-2.22%	36.49M
	Glencore	466.60	-3.13%	32.86M
	Shell	2,834.5	-1.90%	10.17M
	Reckitt Benckiser	4,140.0	-1.00%	9.21M
	Diageo	2,746.0	-0.87%	5.98M
	Rio Tinto PLC	5,254.0	-2.88%	2.63M

	Name	Last	Chg. %	Vol.
	Edgio	17.96	+100000.00%	0.76K
	Kr1	0.77	+100000.00%	70.00K
	MyMD Pharmaceuticals	2.14	+100000.00%	0
	MFE MEDIAFOREUROPE NV B	3.290	+172.13%	27.02K
	Golden Minerals	0.67	+123.33%	0.23K
	Saipem	2.34	+115.74%	12.39M
	Guerbet	33.25	+102.50%	0.36K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	33.08	-80.96%	24.72K
	BioGaia B	118.30	-77.05%	0.67K
	Hydrogen Refueling	5.37	-63.52%	0.02K
	Atlas Copco B	159.70	-57.73%	19.69K
	Tomra Systems	147.30	-57.64%	3.87K
	Palatin	1.82	-55.61%	2.00K
	Electrolux B	90.16	-55.36%	52.87K