Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Tenaris SA ADR (TEN)

Symbol	Exchange	Currency
TS	NYSE	USD	Real-time
TENm	BATS Europe	EUR	Delayed
0HXB	London	EUR	Real-time
TS	Mexico	MXN	Delayed
TENR	Milan	EUR	Real-time
TENR	Frankfurt	EUR	Delayed
TEN	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,420.00 -45.50 -1.02%

03/12 - Closed. Currency in ARS ( Disclaimer )

Volume: 2,244
Bid/Ask: 4,389.00 / 4,420.00
Day's Range: 4,395.50 - 4,507.00

Type: Equity

Market: Argentina

ISIN: ARBCOM4602S8

Discussions
Recent Sentiments
User Rankings

TEN Recent Sentiments

This page features our users' sentiments regarding the Tenaris share. Assess users' predictions on whether they expect Tenaris shares to be bearish or bullish.

Start Date	Username	Open Rate	End Date	Chg. %
Nov 04, 2021	Juan Amarante	4985.00	Nov 26, 2021 @ 4580.00	-8.12%
Sep 24, 2021	German Zambrano	3857.50	Oct 15, 2021 @ 4472.00	+15.93%
Aug 26, 2021	Oscar Otero	3517.00	Aug 30, 2021 @ 3560.00	-1.22%
Aug 20, 2021	Oscar Otero	3384.50	Aug 23, 2021 @ 3465.00	+2.38%
Aug 13, 2021	Oscar Otero	3626.00	Aug 16, 2021 @ 3665.00	-1.08%
Aug 13, 2021	Oscar Otero	3626.00	Aug 16, 2021 @ 3665.00	-1.08%
Aug 04, 2021	Oscar Otero	3690.00	Aug 09, 2021 @ 3636.50	-1.45%
Aug 04, 2021	Oscar Otero	3690.00	Aug 09, 2021 @ 3636.50	+1.45%
Jul 30, 2021	Matias Parmigiano	3684.50	Aug 02, 2021 @ 3703.00	+0.50%
Jul 30, 2021	Matias Parmigiano	3684.50	Aug 02, 2021 @ 3703.00	+0.50%
Jul 30, 2021	Matias Parmigiano	3684.50	Aug 02, 2021 @ 3703.00	+0.50%
Jul 23, 2021	Oscar Otero	3630.00	Jul 26, 2021 @ 3724.50	-2.60%
Jul 23, 2021	Oscar Otero	3630.00	Jul 26, 2021 @ 3724.50	-2.60%
Jun 15, 2021	Pablo Cedrés	3812.00	Jun 21, 2021 @ 3585.00	+5.95%
Jun 15, 2021	Pablo Cedrés	3812.00	Jun 21, 2021 @ 3585.00	+5.95%
Apr 20, 2021	Vera Agustin	3238.50	May 14, 2021 @ 3754.00	+15.92%
Apr 08, 2021	Santiago Campofreda	3328.00	Apr 12, 2021 @ 3273.00	-1.65%
Mar 23, 2021	Analia Paulino	3175.00	Apr 16, 2021 @ 3322.00	+4.63%
Mar 04, 2021	Agustin Belate	3368.00	Mar 26, 2021 @ 3270.00	-2.91%
Feb 25, 2021	benjamin velasquez	3221.50	Mar 19, 2021 @ 3296.00	+2.31%
Feb 24, 2021	Marcos Di María	2735.00	Mar 19, 2021 @ 3296.00	+20.51%
Feb 23, 2021	Cesar Vignettes	2560.00	Mar 19, 2021 @ 3296.00	+28.75%
Feb 04, 2021	Jorge Paulucci	2546.50	Feb 26, 2021 @ 3139.50	+23.29%
Jan 12, 2021	Willow Vidal	2621.00	Feb 05, 2021 @ 2583.00	-1.45%
Dec 22, 2020	Cesar Vignettes	2240.00	Jan 15, 2021 @ 2500.00	+11.61%
Nov 30, 2020	Oscar Otero	2382.50	Dec 25, 2020 @ 2338.00	+1.87%
Nov 25, 2020	Fernando Rojas	2500.00	Dec 18, 2020 @ 2325.00	-7.00%
Nov 02, 2020	Eze Grimbe	1493.00	Nov 27, 2020 @ 2420.00	+62.09%
Oct 28, 2020	Fabiana Andrea Guzman	1500.00	Nov 20, 2020 @ 2270.00	+51.33%
Oct 28, 2020	Alejandro Maranchello	1523.00	Nov 20, 2020 @ 2270.00	-49.05%
Oct 26, 2020	Cesar Vignettes	1765.00	Nov 20, 2020 @ 2270.00	+28.61%
Oct 23, 2020	Mariano Cus	1870.00	Nov 13, 2020 @ 2028.00	+8.45%
Oct 20, 2020	Oscar Otero	1800.00	Nov 13, 2020 @ 2028.00	+12.67%
Oct 20, 2020	Luis Felipe Benavides	1740.00	Nov 13, 2020 @ 2028.00	+16.55%
Oct 07, 2020	oscar alfredo Benitez	1510.00	Oct 30, 2020 @ 1485.00	-1.66%
Sep 22, 2020	Gaston Montecino	1392.00	Oct 16, 2020 @ 1670.00	-19.97%
Sep 21, 2020	Cesar Vignettes	1433.00	Oct 16, 2020 @ 1670.00	+16.54%
Sep 16, 2020	Nelson Chaile	1520.00	Oct 09, 2020 @ 1637.00	+7.70%
Sep 03, 2020	Cesar Vignettes	1405.00	Sep 16, 2020 @ 1525.00	-8.54%
Aug 27, 2020	Cesar Vignettes	1460.00	Sep 02, 2020 @ 1424.00	-2.47%
Aug 26, 2020	Cesar Vignettes	1512.00	Aug 26, 2020 @ 1512.00	0.00%
Aug 12, 2020	Oscar Otero	1632.00	Sep 04, 2020 @ 1410.00	+13.60%
Aug 06, 2020	Luis Felipe Benavides	1485.00	Aug 28, 2020 @ 1480.00	+0.34%
Aug 05, 2020	Aristides Nava	1540.50	Aug 28, 2020 @ 1480.00	-3.93%
Aug 04, 2020	Carlos Tornati	1417.50	Aug 28, 2020 @ 1480.00	+4.41%
Jul 29, 2020	Marisa Eslava	1441.00	Aug 21, 2020 @ 1541.00	+6.94%
Jul 28, 2020	Nicolas Escudero	1469.00	Aug 21, 2020 @ 1541.00	-4.90%
Jul 28, 2020	diego spada	1500.00	Aug 21, 2020 @ 1541.00	+2.73%
Jul 02, 2020	Diana Mercedes Chaves	1440.00	Jul 24, 2020 @ 1507.00	+4.65%
Jul 01, 2020	Julian Kupferschmidt...	1391.00	Jul 24, 2020 @ 1507.00	-8.34%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

TS Comments

Write your thoughts about Tenaris SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,122.32	-6.89	-0.10%
DAX	15,169.98	-93.13	-0.61%
Euro Stoxx 50	4,080.15	-27.87	-0.68%
US 30	34,561.5	-78.3	-0.23%
US 500	4,533.6	-43.5	-0.95%
Nikkei 225	28,029.57	+276.20	+1.00%
GBP Index	74.82	-0.32	-0.43%

Brent Oil	69.91	+0.24	+0.34%
Crude Oil WTI	66.27	-0.23	-0.35%
Gold	1,784.90	+0.75	+0.04%
Silver	22.570	+0.008	+0.04%
Copper	4.2725	0.0000	0.00%
London Cocoa	1,601.00	-4.00	-0.25%
London Wheat	227.55	-3.95	-1.71%

GBP/USD	1.3246	+0.0014	+0.11%
EUR/USD	1.1309	-0.0004	-0.04%
USD/JPY	112.91	+0.11	+0.10%
EUR/GBP	0.8538	-0.0010	-0.12%
USD/CAD	1.2830	-0.0011	-0.09%
GBP/JPY	149.55	+0.38	+0.26%
AUD/USD	0.7005	+0.0004	+0.06%

Lloyds Banking	46.48	-0.44	-0.95%
Vodafone Group PLC	110.38	+0.32	+0.29%
Barclays	186.66	-0.58	-0.31%
BT Group	168.60	-0.40	-0.24%
HSBC	429.70	-1.90	-0.44%
BHP Group	2,041.50	-57.50	-2.74%
Exxon Mobil	60.89	-0.39	-0.64%

More Categories

Timeframe

Apple

161.84

-1.92 -1.17%

Summary

Strong Buy

Moving Averages:

Buy 10

Sell 2

Indicators:

Buy 7

Sell 0

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/GBP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XLM/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

161.84

-1.92 -1.17%

Summary

Strong Buy

Moving Averages:

Buy 10

Sell 2

Indicators:

Buy 7

Sell 0

Alphabet A

2,840.0

-19.3 -0.67%

Summary

Strong Buy

Moving Averages:

Buy 10

Sell 2

Indicators:

Buy 6

Sell 1

Bank of America

43.87

-1.02 -2.27%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

JPMorgan

158.29

-2.92 -1.81%

Summary

Buy

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 7

Sell 1

Exxon Mobil

60.89

-0.39 -0.64%

Summary

Strong Buy

Moving Averages:

Buy 9

Sell 3

Indicators:

Buy 9

Sell 0

340.85

+4.25 +1.26%

Summary

Strong Sell

Moving Averages:

Buy 2

Sell 10

Indicators:

Buy 0

Sell 7

Deutsche Bank AG

10.740

-0.210 -1.92%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK 10Y Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	161.84	Strong Buy
Alphabet A	2,840.0	Strong Buy
Bank of America	43.87	Strong Sell
JPMorgan	158.29	Buy
Exxon Mobil	60.89	Strong Buy
BP	340.85	Strong Sell
Deutsche Bank AG	10.740	Strong Sell

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEN	4,420.00	-45.50	-1.02%

Market Movers

Name	Last	Chg. %	Vol.
BP	340.85	+1.26%	43.81M
National Grid	1,002.40	+1.68%	11.00M
Royal Dutch Shell B	1,646.6	+1.07%	8.05M
BHP Group	2,041.50	-2.74%	6.45M
Diageo	3,846.5	+0.13%	2.78M
Rio Tinto PLC	4,578.5	-3.02%	2.64M
AstraZeneca	8,191.0	-0.49%	1.63M

Name	Last	Chg. %	Vol.
Beowulf	9.75	+34.48%	4.01M
East Imperial	13.250	+26.19%	1.46M
Mila Resources	2.900	+23.40%	8.61M
Celyad	4.48	+22.24%	60.94K
Coinsilium Group	6.85	+18.10%	1.19M
Gelion	265.00	+16.85%	576.30K
Quantum Blockchain Technologies	3.2625	+16.36%	35.67M

Name	Last	Chg. %	Vol.
Dassault Systemes	51.66	-75.32%	53.06K
Tilray	8.96	-50.52%	0
GAM Holding	1.320	-40.86%	22.47K
MiLOC	20.00	-33.33%	0
Swedish Orphan Biovitrum	170.35	-25.32%	1.33M
Napster Group	0.3000	-18.75%	109.09M
Corcel PLC	1.125	-16.67%	3.71M