Temple Bar Investment Trust (TMPL)

200.50
+2.90(+1.47%)
  • Volume:
    642,161
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    196.00 - 201.00
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

TMPL Historical Data

Time Frame:
Daily
01/09/2022 - 01/10/2022
200.50196.00201.00196.00642.16K+1.47%
197.60201.00201.00196.00958.06K-2.90%
203.50201.00203.50195.201.14M0.00%
203.50209.00209.00201.671.07M-0.73%
205.00207.28207.28202.00384.86K-0.73%
206.50212.66214.00204.61335.28K-2.82%
212.50214.00216.50212.42716.83K-2.30%
217.50215.50217.50214.38329.19K+1.16%
215.00216.39219.34213.31378.13K-0.23%
215.50216.00218.50214.50546.93K-1.37%
218.50218.00220.50216.50721.59K0.00%
218.50221.40221.68217.50547.17K-1.58%
222.00224.80226.50220.50744.36K-1.33%
225.00220.77225.50219.051.89M+2.51%
219.50216.50221.00216.001.15M+1.62%
216.00218.44219.00214.00841.99K-1.37%
219.00217.78219.00217.39999.51K-0.23%
219.50217.10220.50216.501.33M+0.69%
218.00214.75218.00214.00699.52K+0.69%
216.50213.50218.00210.501.78M+1.88%
212.50216.20217.50211.24619.00K-2.30%
Highest: 226.50Lowest: 195.20Difference: 31.30Average: 213.43Change %: -7.82