Telstra Corporation Ltd ADR (TLSYY)

	Symbol	Exchange	Currency
	TLSYY	OTC Markets	USD	Delayed
	TLS	Sydney	AUD	Delayed

12.48

0.00(0.00%)

28/10-Closed.

Currency in USD

Volume:
0
Bid/Ask:
0.00/0.00
Day's Range:
12.15 - 12.65

High dividend Yield

More Info

TLSYY Historical Data

Time Frame:

Daily

Download Data

19/09/2022 - 25/03/2023


28/10/2022	12.48	12.15	12.65	12.15	63.47K	+0.73%
27/10/2022	12.39	12.12	12.71	12.12	55.39K	-1.12%
26/10/2022	12.53	12.57	12.74	12.53	75.49K	+0.16%
25/10/2022	12.51	12.08	13.45	11.66	191.18K	+4.60%
24/10/2022	11.96	11.66	12.40	11.66	95.58K	-3.86%
21/10/2022	12.44	11.75	12.44	11.75	45.65K	+2.89%
20/10/2022	12.09	11.97	12.36	11.97	131.95K	0.00%
19/10/2022	12.09	12.10	12.19	12.00	47.22K	-0.74%
18/10/2022	12.18	12.10	12.25	11.95	265.65K	+1.08%
17/10/2022	12.05	12.00	12.09	11.99	101.13K	+2.21%
14/10/2022	11.79	11.71	12.15	11.70	117.26K	-2.00%
13/10/2022	12.03	11.80	12.17	11.68	92.70K	+0.25%
12/10/2022	12.00	11.98	12.16	11.97	89.32K	+0.17%
11/10/2022	11.98	12.27	12.27	11.98	194.60K	-1.24%
10/10/2022	12.13	12.25	12.25	12.03	36.70K	-0.33%
07/10/2022	12.17	12.16	12.25	12.08	34.51K	-1.70%
06/10/2022	12.38	12.36	12.48	12.36	54.82K	-1.20%
05/10/2022	12.53	12.84	12.84	12.18	65.05K	-1.03%
04/10/2022	12.66	12.75	12.75	12.34	315.88K	+0.32%
03/10/2022	12.62	12.39	12.68	12.39	100.72K	+2.44%
30/09/2022	12.32	12.91	12.91	12.01	255.83K	-2.07%
29/09/2022	12.58	12.95	12.95	12.35	262.48K	-0.24%
28/09/2022	12.61	11.90	12.64	11.90	105.15K	+5.35%
27/09/2022	11.97	12.04	12.35	11.91	510.59K	-2.44%
26/09/2022	12.27	12.29	12.44	12.10	159.06K	+0.57%
23/09/2022	12.20	12.40	12.40	12.14	41.72K	-3.25%
22/09/2022	12.61	12.67	12.73	12.39	68.42K	-0.55%
21/09/2022	12.68	12.74	12.94	12.68	66.99K	+0.48%
20/09/2022	12.62	12.73	12.77	12.50	155.74K	-1.87%
19/09/2022	12.86	12.71	12.93	12.70	73.09K	+3.04%

Highest: 13.45	Lowest: 11.66	Difference: 1.79	Average: 12.32	Change %: 0.00

Name

Last

Chg. %

Vol.

Barclays

133.90

-4.21%

122.87M

486.30

-2.49%

37.04M

HSBC

534.00

-2.59%

26.60M

Shell

2,200.50

-3.15%

11.05M

GSK plc

1,401.20

-2.55%

10.23M

Unilever

4,197.00

+0.59%

2.72M

AstraZeneca

11,080.00

+0.75%

1.25M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,134.00

+1,000.00%

371.66K

Marsh McLennan

159.38

+96.76%

1.77K

KEFI Minerals

0.89

+17.21%

81.50M

Betsson

98.21

+15.81%

9.07K

Kibo Energy

0.11

+15.79%

48.29M

Hummingbird

9.20

+15.62%

2.53M

Saipem

1.25

+14.87%

9.77M

Name

Last

Chg. %

Vol.

H Lundbeck B

30.93

-82.20%

263.92K

BioGaia B

93.38

-81.89%

3.39K

Atlas Copco B

108.14

-71.38%

34.69K

Tomra Systems

168.10

-51.66%

64.63K

in Style Group

0.60

-43.79%

30.53M

Pittards

21.50

-42.67%

92.42K

Electrolux B

117.68

-41.74%

87.83K

FTSE 100 derived	7,405.45	-94.15	-1.26%
DAX derived	14,957.23	-253.16	-1.66%
Euro Stoxx 50 derived	4,130.62	-76.52	-1.82%
S&P 500 derived	3,970.99	+22.27	+0.56%
Nikkei 225 derived	27,385.25	-34.36	-0.13%
Dow Jones	32,237.53	+132.28	+0.41%
FTSE 100 Futuresderived	7,428.00	-75.0	-1.00%

Brent Oil Futuresderived	75.00	-0.91	-1.20%
Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
Copper Futuresderived	4.074	-0.0495	-1.20%
London Cocoa Futures	2,134.00	+14.00	+0.66%
London Wheat Futures	204.00	+13.00	+6.81%

U.K. 10Y	3.3075	+0.0265	+0.81%
U.K. 5Y	3.1405	+0.0155	+0.50%
U.K. 2Y	3.217	0.0000	0.00%
Germany 10Y	2.1445	+0.0195	+0.92%
U.S. 10Y	3.372	-0.005	-0.16%
U.S. 5Y	3.4075	-0.0005	-0.01%
U.S. 2Y	3.7667	-0.0103	-0.27%

Lloyds Banking	45.72	-1.13	-2.42%
Vodafone Group PLC	88.58	-2.22	-2.44%
Barclays	133.90	-5.88	-4.21%
BT Group	139.75	+0.10	+0.07%
HSBC	534.00	-14.20	-2.59%
BHP Group Ltd	2,372.00	+10.50	+0.45%
Exxon Mobil	103.53	+0.12	+0.12%

Popular Searches

Please try another search

Telstra Corporation Ltd ADR (TLSYY)

TLSYY Historical Data

TLSYY Comments