Breaking News

Telia Company AB (TELIA)

Symbol	Exchange	Currency
TELIA	Stockholm	SEK	Real-time
TELIAs	BATS Europe	SEK	Delayed
TELIAh	BATS Europe	EUR	Delayed
TLSNY	OTC Markets	USD	Delayed
0H6X	London	SEK	Real-time
TLIA	Frankfurt	EUR	Delayed
TLIA	TradeGate	EUR	Delayed
TELIA1	Helsinki	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

33.60 +0.41 +1.24%

17/09 - Closed. Currency in SEK ( Disclaimer )

Volume: 9,438,422
Bid/Ask: 33.60 / 33.60
Day's Range: 33.42 - 33.97

Type: Equity

Market: Sweden

ISIN: SE0000667925

S/N: 3932109286

Overview
Profile
Historical Data
Index Component

Telia Company is component of the following indices

On this page you'll find information about the different indices that the Telia Company AB (TELIA) share is contained within.

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	828.66	830.68	824.99	+6.31	+0.77%	17/09
OMX Stockholm	992.06	994.33	987.87	+7.50	+0.76%	17/09
OMXS30	2,555.90	2,561.46	2,537.84	+26.16	+1.03%	17/09
OMX Stockholm 50 Equal Weighted	1,121.53	1,121.53	1,121.53	+9.13	+0.82%	17/09
OMX Stockholm All Share Cap GI	483.39	484.50	481.36	+3.65	+0.76%	17/09
OMX Stockholm 30 Expiration	2,554.65	2,554.65	2,535.86	+25.89	+1.02%	17/09
OMX Stockholm 30 Ask	2,558.50	2,640.54	2,381.38	+27.24	+1.08%	17/09
OMX Stockholm 60 Cap	315.79	316.52	313.79	+3.05	+0.98%	17/09
Stockholm 30 Bid	2,557.05	2,640.54	2,515.99	+27.09	+1.07%	17/09
OMX Stockholm 60	296.87	297.55	295.00	+2.88	+0.98%	17/09
Fixed Line Telecommunications PI	5,066.67	5,066.67	5,066.67	+5.21	+0.10%	17/09
Stockholm Telecommunications	800.10	807.10	798.86	-1.67	-0.21%	17/09
STOXX 600	517.20	519.28	515.10	+2.10	+0.41%	01:00:17
STOXX Europe 600 Telecommunications	230.43	230.43	228.69	+0.81	+0.35%	16/09
STXE Telecommunications NR	752.76	752.76	747.07	+2.64	+0.35%	16/09
STOXX Europe Large 200 EUR Price	534.97	536.61	533.86	-0.93	-0.17%	16/09
DJ Sector Titans Composite	699.76	699.86	699.64	+0.20	+0.03%	03:07:18
DJ Telecommunications Titans 30	254.51	254.59	254.24	+0.22	+0.09%	03:07:18
NQ OMX Nordic 120	1,678.77	1,686.51	1,671.31	0.00	0.00%	17/09
NQ OMX Nordic Telecommunications & InfoTech	481.50	483.16	480.81	+0.00	+0.00%	17/09
OMX Nordic Large Cap DKK PI	480.70	482.51	479.01	+0.00	+0.00%	17/09
OMX Nordic Large Cap EUR PI	478.42	480.21	476.73	+0.00	+0.00%	17/09
OMX Nordic Large Cap ISK PI Equity	373.16	374.59	371.89	+0.00	+0.00%	17/09
OMX Nordic Large Cap SEK PI	591.89	593.34	590.61	+0.00	+0.00%	17/09
OMX GES OMXS30 Ethical Price	307.24	307.85	304.66	+0.00	+0.00%	17/09
OMX Stockholm Benchmark Cap PI	951.58	953.96	947.37	+7.22	+0.76%	17/09
OMXS Benchmark GI Expiration	1,967.88	1,967.88	1,958.05	+14.71	+0.75%	17/09
OMX Stockholm Large Cap PI	282.00	282.66	280.74	+2.25	+0.80%	17/09
OMXS30 Gross	499.67	500.76	496.14	+5.11	+1.03%	17/09
STOXX Europe Large 200 NR	1,334.68	1,334.68	1,334.68	-2.32	-0.17%	16/09
STOXX Nordic 30 EUR Price	14,083.18	14,166.29	14,066.99	-30.16	-0.21%	16/09
STOXX Nordic 30 USD Price	11,633.18	11,633.18	11,633.18	+11.77	+0.10%	16/09
OMX Stockholm 30 NI	316.69	317.38	314.44	+3.24	+1.03%	17/09
NOMX Nordic Telecom & InfoTech Net	754.95	757.56	753.87	+2.74	+0.36%	17/09
NOMX Nordic 120 Net	2,430.89	2,442.10	2,420.09	-0.45	-0.02%	17/09
OMX Nordic EUR PI	523.66	525.57	521.89	+1.01	+0.19%	17/09
OMX Nordic All-Share ISK PI Equity	380.28	381.71	379.04	+0.71	+0.19%	17/09
OMX Nordic SEK PI	647.86	649.40	646.59	+0.57	+0.09%	17/09
OMX Stockholm 30 ESG Responsible Index	2,491.03	2,496.31	2,469.93	+29.43	+1.20%	17/09
OMX Stockholm 30 ESG Responsible Expiration Index	2,489.02	2,489.02	2,467.87	+28.85	+1.17%	17/09
OMX Stockholm 30 ESG Responsible Net Index	2,790.67	2,796.59	2,767.04	+32.97	+1.20%	17/09
OMX Stockholm 30 ESG Responsible Gross Index	2,970.37	2,976.67	2,945.21	+35.09	+1.20%	17/09
OMX GES OMXS30 Ethical Gross Index	636.78	638.04	631.44	+7.53	+1.20%	17/09
OMX Stockholm 60 Cap GI	572.82	574.14	569.18	+5.54	+0.98%	17/09
OMX Stockholm Benchmark Cap GI	2,297.61	2,303.35	2,287.44	+17.45	+0.77%	17/09
OMX Stockholm Benchmark GI	1,968.22	1,973.12	1,959.50	+14.99	+0.77%	17/09
OMX Stockholm GI	493.53	494.66	491.45	+3.73	+0.76%	17/09
OMX Stockholm Large Cap GI	517.91	519.11	515.59	+4.13	+0.80%	17/09
OMX Stockholm Telecommunications Service Providers	9,300.52	9,300.52	9,300.52	+9.56	+0.10%	17/09
OMX Stockholm Telecommunications GI	1,592.01	1,605.93	1,589.54	-3.32	-0.21%	17/09
OMX Nordic Large Cap DKK GI	450.62	452.33	449.04	+0.81	+0.18%	17/09
OMX Nordic Large Cap EUR GI	450.35	452.03	448.75	+0.82	+0.18%	17/09
OMX Nordic Large Cap ISK GI Equity	659.42	661.96	657.18	+1.15	+0.17%	17/09
OMX Nordic Large Cap SEK GI	549.49	550.83	548.29	+0.43	+0.08%	17/09
OMX Nordic DKK GI	454.11	455.78	452.59	+0.87	+0.19%	17/09
OMX Nordic DKK PI	526.15	528.10	524.39	+1.01	+0.19%	17/09
OMX Nordic EUR GI	453.83	455.49	452.30	+0.88	+0.19%	17/09
OMX Nordic All-Share ISK GI Equity	663.48	665.96	661.32	+1.24	+0.19%	17/09
OMX Nordic SEK GI	553.74	555.05	552.65	+0.49	+0.09%	17/09
NOMXN120GI	2,613.22	2,625.26	2,601.60	-0.48	-0.02%	17/09

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Telia Company (TELIA) Price Discussion

Write your thoughts about Telia Company AB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,309.86	+31.42	+0.38%
DAX	18,726.08	+92.97	+0.50%
Euro Stoxx 50	4,860.15	+32.52	+0.67%
S&P 500	5,634.58	+1.49	+0.03%
Nikkei 225	36,459.00	+254.50	+0.70%
Dow Jones	41,606.18	-15.90	-0.04%
FTSE 100 Futures	8,360.3	+1.5	+0.02%

Brent Oil	73.47	-0.23	-0.31%
Crude Oil WTI	69.75	-0.21	-0.30%
Gold	2,597.10	+4.70	+0.18%
Silver	30.727	-0.252	-0.81%
Copper	4.2473	-0.0372	-0.87%
London Cocoa	5,284.00	0.00	0.00%
London Wheat	186.05	+1.75	+0.95%

U.K. 10Y	3.7680	0.0000	0.00%
U.K. 5Y	3.6390	0.0000	0.00%
U.K. 2Y	3.8280	0.0000	0.00%
Germany 10Y	2.1470	-0.0010	0.00%
U.S. 10Y	3.645	+0.001	+0.03%
U.S. 5Y	3.436	+0.003	+0.09%
U.S. 2Y	3.599	+0.007	+0.18%

Lloyds Banking	58.58	+0.42	+0.72%
Vodafone Group PLC	77.620	-0.800	-1.02%
Barclays	225.00	+4.00	+1.81%
BT Group	147.70	+0.20	+0.14%
HSBC	661.80	+7.10	+1.08%
BHP Group Ltd	2,031.00	+12.00	+0.59%
Exxon Mobil	114.18	+1.47	+1.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TELIA	33.60	+0.41	+1.24%

Market Movers

Name	Last	Chg. %	Vol.
Darktrace	585.40	+0.10%	39.11M
HSBC	661.80	+1.08%	22.59M
JTC	1,082.00	-4.59%	18.09M
Shell	2,561.0	+0.89%	8.75M
Keywords Studios	2,428.00	0.00%	6.12M
Unilever	4,937.0	-0.26%	3.23M
AstraZeneca	11,968.0	-0.40%	2.42M

Name	Last	Chg. %	Vol.
Viridien	37.409	+8015.18%	0.65K
Inseego	17.30	+1053.33%	1.13K
Fincantieri	4.64	+792.31%	48.15K
Ensurge Micropower ASA	1.270	+482.76%	2.20K
MFE MEDIAFOREUROPE NV B	3.880	+220.84%	12.16K
OpGen	1.99	+188.41%	0.01K
Casino Guichard	3.1320	+164.70%	3.94K

Name	Last	Chg. %	Vol.
Vector Capital	0.10	-99.29%	17.51K
SunPower	0.02	-99.21%	2.06K
Ideanomics	0.13	-85.87%	0.02K
Kinnevik AB	74.91	-82.98%	0.28K
Mynaric	3.56	-82.55%	3.99K
BioGaia B	115.90	-77.52%	3.78K
H Lundbeck B	44.98	-74.11%	32.07K

Webinars

How To Beat 90% of Investors With Our 3-Step Screener Wednesday, September 25, 2024 | 13:00 BST

A Guide to Finding High-Quality Dividend Stocks Thursday, September 26, 2024 | 13:00 BST