
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TEF | Derived | EUR | Real-time | |
TEF | Madrid | EUR | Delayed | |
TEFe | BATS Europe | EUR | Delayed | |
TEF | NYSE | USD | Real-time | |
0TDE | London | EUR | Real-time | |
TEFN | Mexico | MXN | Delayed | |
TEF | Milan | EUR | Real-time | |
TEF | Frankfurt | EUR | Delayed | |
TEF | TradeGate | EUR | Delayed | |
TEF | Xetra | EUR | Delayed | |
TEFOm | Buenos Aires | ARS | Delayed | |
TLNC34 | B3 | BRL | Delayed | |
TEF | Vienna | EUR | Real-time | |
TEF | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 13,771.60 | 13,800.70 | 13,650.60 | +116.30 | +0.85% | 16:35:58 | ||
Low Carbon 100 Europe | 164.41 | 165.29 | 164.30 | -0.18 | -0.11% | 16:35:59 | ||
General Madrid | 1,360.74 | 1,363.61 | 1,350.45 | +10.51 | +0.78% | 16:35:04 | ||
IBEX 35 Capped NR | 39,971.70 | 40,063.40 | 39,627.80 | +330.30 | +0.83% | 16:35:06 | ||
IBEX Top Dividend | 3,871.00 | 3,884.20 | 3,849.00 | +23.00 | +0.60% | 16:35:05 | ||
Valencia General | 2,189.70 | 2,195.19 | 2,172.58 | +18.93 | +0.87% | 16:35:04 | ||
BCN Global 100 | 1,150.00 | 1,152.59 | 1,140.40 | +10.08 | +0.88% | 16:35:04 | ||
FTSE4Good IBEX | 14,366.70 | 14,399.10 | 14,240.80 | +128.90 | +0.91% | 16:35:05 | ||
IBEX 35 Short | 1,281.40 | 1,292.60 | 1,278.40 | -10.60 | -0.82% | 16:35:05 | ||
BCN Profit 30 | 18,409.21 | 18,438.21 | 18,251.87 | +162.74 | +0.89% | 16:35:04 | ||
Bilbao 2000 | 2,111.18 | 2,115.66 | 2,094.56 | +17.89 | +0.85% | 16:35:04 | ||
IBEX Capped | 14,487.80 | 14,521.00 | 14,363.10 | +119.70 | +0.83% | 16:35:06 | ||
BCN PER 30 | 28,049.03 | 28,099.05 | 27,788.12 | +295.41 | +1.06% | 16:35:04 | ||
BCN ROE 30 | 23,813.31 | 23,867.82 | 23,651.09 | +232.43 | +0.99% | 16:35:04 | ||
IBEX NR | 39,862.60 | 39,954.10 | 39,519.60 | +329.40 | +0.83% | 16:35:05 | ||
Madrid Technology and Telecommunications | 797.45 | 802.07 | 787.87 | +7.62 | +0.96% | 16:35:04 | ||
BCN Services | 1,946.94 | 1,959.77 | 1,928.72 | +13.71 | +0.71% | 16:35:04 | ||
S&P Global 100 | 4,063.41 | 4,063.85 | 3,935.50 | +124.85 | +3.17% | 12/05 | ||
STOXX 600 | 545.16 | 546.14 | 544.40 | +0.68 | +0.12% | 17:00:17 | ||
IBEX Total Return | 48,993.40 | 49,105.80 | 48,571.90 | +404.80 | +0.83% | 16:35:05 | ||
STOXX Europe 600 Telecommunications | 253.12 | 256.75 | 251.40 | -2.69 | -1.05% | 12/05 | ||
MSCI Pan Euro | 1,687.61 | 1,690.83 | 1,685.11 | +0.83 | +0.05% | 18:08:10 | ||
Low Carbon 100 EUR Net | 267.61 | 269.04 | 267.42 | -0.26 | -0.10% | 16:35:59 | ||
STXE 50 Nrt | 12,081.56 | 12,081.67 | 11,919.11 | +152.15 | +1.28% | 12/05 | ||
STXE Telecommunications NR | 846.64 | 858.77 | 840.87 | -8.99 | -1.05% | 12/05 | ||
STOXX 50 EUR Net Return | 12,813.36 | 12,846.81 | 12,756.16 | +65.39 | +0.51% | 09/05 | ||
STOXX Europe Large 200 EUR Price | 564.42 | 564.42 | 557.53 | +6.93 | +1.24% | 12/05 | ||
STOXX Telecommunications EUR Price | 364.05 | 370.32 | 360.89 | -5.42 | -1.47% | 12/05 | ||
DJ Sector Titans Composite | 732.88 | 733.52 | 727.98 | +4.72 | +0.65% | 18:08:18 | ||
DJ Telecommunications Titans 30 | 267.18 | 269.40 | 266.75 | -1.90 | -0.71% | 18:08:18 | ||
Low Carbon 100 Europe GTR | 300.03 | 301.63 | 299.82 | -0.29 | -0.10% | 16:35:59 | ||
STOXX Europe Large 200 NR | 1,433.74 | 1,433.74 | 1,433.74 | +18.40 | +1.30% | 12/05 | ||
STOXX Europe 50 Price | 3,748.85 | 3,770.07 | 3,704.06 | -7.32 | -0.19% | 12/05 | ||
STOXX Europe 50 NR | 10,021.14 | 10,021.14 | 10,021.14 | -13.15 | -0.13% | 12/05 | ||
EURO STOXX 50 NR | 10,809.19 | 10,923.84 | 10,723.76 | +25.79 | +0.24% | 12/05 | ||
STOXX Global 150 USD Price | 7,024.25 | 7,024.25 | 7,024.25 | +179.55 | +2.62% | 12/05 | ||
STOXX All Europe 100 EUR Price | 1,712.40 | 1,712.41 | 1,689.25 | +22.71 | +1.34% | 12/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review