Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TEF | Derived | EUR | Real-time | |
TEF | Madrid | EUR | Delayed | |
TEFe | BATS Europe | EUR | Delayed | |
TEF | NYSE | USD | Real-time | |
0TDE | London | EUR | Real-time | |
TEFN | Mexico | MXN | Delayed | |
TEF | Milan | EUR | Real-time | |
TEF | Frankfurt | EUR | Delayed | |
TEF | Xetra | EUR | Delayed | |
TEF | TradeGate | EUR | Delayed | |
TEF | Vienna | EUR | Real-time | |
TEF | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,075.40 | 11,080.00 | 10,924.30 | +185.20 | +1.70% | 23/04 | ||
Low Carbon 100 Europe | 162.38 | 162.63 | 160.89 | +1.55 | +0.96% | 23/04 | ||
General Madrid | 1,097.35 | 1,097.78 | 1,083.02 | +17.90 | +1.66% | 23/04 | ||
IBEX 35 Capped NR | 30,868.60 | 30,881.50 | 30,447.40 | +516.30 | +1.70% | 23/04 | ||
IBEX Top Dividend | 3,120.60 | 3,125.90 | 3,097.20 | +44.00 | +1.43% | 23/04 | ||
Valencia General | 1,697.26 | 1,697.62 | 1,676.02 | +26.59 | +1.59% | 23/04 | ||
BCN Global 100 | 902.78 | 903.12 | 891.83 | +13.99 | +1.57% | 23/04 | ||
FTSE4Good IBEX | 11,389.10 | 11,391.90 | 11,259.60 | +159.20 | +1.42% | 23/04 | ||
IBEX 35 Short | 1,614.70 | 1,637.50 | 1,614.00 | -27.60 | -1.68% | 23/04 | ||
BCN Profit 30 | 14,215.33 | 14,215.76 | 14,078.38 | +179.39 | +1.28% | 23/04 | ||
Bilbao 2000 | 1,719.84 | 1,720.17 | 1,697.24 | +28.38 | +1.68% | 23/04 | ||
IBEX Capped | 11,653.50 | 11,658.40 | 11,494.50 | +194.90 | +1.70% | 23/04 | ||
BCN PER 30 | 21,507.31 | 21,508.24 | 21,359.30 | +202.19 | +0.95% | 23/04 | ||
BCN ROE 30 | 19,432.37 | 19,432.37 | 19,261.50 | +231.40 | +1.21% | 23/04 | ||
IBEX NR | 30,784.30 | 30,797.20 | 30,364.30 | +514.90 | +1.70% | 23/04 | ||
Madrid Technology and Telecommunications | 707.50 | 708.35 | 695.78 | +12.64 | +1.82% | 23/04 | ||
BCN Services | 1,738.28 | 1,741.09 | 1,710.80 | +29.53 | +1.73% | 23/04 | ||
S&P Global 100 | 3,530.61 | 3,532.93 | 3,485.03 | +45.62 | +1.31% | 23/04 | ||
STOXX 600 | 507.80 | 507.98 | 502.30 | +5.50 | +1.09% | 05:00:17 | ||
IBEX Total Return | 37,479.10 | 37,494.70 | 36,967.70 | +626.90 | +1.70% | 23/04 | ||
STOXX Europe 600 Telecommunications | 199.35 | 199.85 | 198.61 | +1.14 | +0.58% | 23/04 | ||
MSCI Pan Euro | 1,596.83 | 1,597.51 | 1,579.61 | +17.48 | +1.11% | 23/04 | ||
Low Carbon 100 EUR Net | 256.28 | 256.68 | 253.94 | +2.52 | +0.99% | 23/04 | ||
STXE 50 Nrt | 11,423.19 | 11,426.97 | 11,301.18 | +129.78 | +1.15% | 23/04 | ||
STXE Telecommunications NR | 641.85 | 643.44 | 639.47 | +3.67 | +0.58% | 23/04 | ||
STOXX 50 EUR Net Return | 11,718.20 | 11,725.05 | 11,561.73 | +176.77 | +1.53% | 23/04 | ||
STOXX Europe Large 200 EUR Price | 527.69 | 527.89 | 522.49 | +5.72 | +1.10% | 23/04 | ||
STOXX Sustainability 40 EUR Price | 2,141.24 | 2,143.15 | 2,115.35 | +29.19 | +1.38% | 23/04 | ||
STOXX Telecommunications EUR Price | 285.74 | 286.17 | 284.52 | +1.53 | +0.54% | 23/04 | ||
DJ Sector Titans Composite | 642.95 | 643.02 | 641.26 | +1.93 | +0.30% | 07:06:00 | ||
DJ Telecommunications Titans 30 | 217.99 | 218.18 | 217.81 | +0.48 | +0.22% | 07:06:00 | ||
Low Carbon 100 Europe GTR | 285.03 | 285.47 | 282.43 | +2.83 | +1.00% | 23/04 | ||
STOXX Europe Large 200 NR | 1,299.67 | 1,299.67 | 1,299.67 | +14.55 | +1.13% | 23/04 | ||
STOXX Europe 50 Price | 3,525.29 | 3,527.04 | 3,470.36 | +55.36 | +1.60% | 23/04 | ||
STOXX Europe 50 NR | 9,122.04 | 9,122.04 | 9,122.04 | +148.32 | +1.65% | 23/04 | ||
EURO STOXX 50 NR | 9,362.46 | 9,369.39 | 9,191.68 | +186.91 | +2.04% | 23/04 | ||
STOXX Global 150 USD Price | 6,050.17 | 6,050.17 | 6,050.17 | +81.69 | +1.37% | 23/04 | ||
STOXX All Europe 100 EUR Price | 1,638.07 | 1,638.64 | 1,621.39 | +17.76 | +1.10% | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review