Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TEF | Derived | EUR | Real-time | |
TEF | Madrid | EUR | Delayed | |
TEFe | BATS Europe | EUR | Delayed | |
TEF | NYSE | USD | Real-time | |
0TDE | London | EUR | Real-time | |
TEFN | Mexico | MXN | Delayed | |
TEF | Milan | EUR | Real-time | |
TEF | Frankfurt | EUR | Delayed | |
TEF | Xetra | EUR | Delayed | |
TEF | TradeGate | EUR | Delayed | |
TEF | Vienna | EUR | Real-time | |
TEF | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,102.90 | 11,106.37 | 11,050.50 | -8.40 | -0.08% | 13:39:04 | ||
Low Carbon 100 Europe | 164.64 | 164.81 | 164.16 | +0.29 | +0.18% | 27/03 | ||
General Madrid | 1,096.52 | 1,097.73 | 1,092.97 | +0.36 | +0.03% | 13:23:00 | ||
IBEX 35 Capped NR | 30,798.40 | 30,835.20 | 30,701.30 | +50.20 | +0.16% | 13:23:00 | ||
IBEX Top Dividend | 3,054.00 | 3,058.60 | 3,044.10 | -4.90 | -0.16% | 13:23:00 | ||
Valencia General | 1,693.16 | 1,695.10 | 1,687.79 | +3.27 | +0.19% | 13:23:00 | ||
BCN Global 100 | 898.61 | 899.73 | 895.23 | -0.39 | -0.04% | 13:23:00 | ||
FTSE4Good IBEX | 11,418.60 | 11,432.10 | 11,377.80 | -21.80 | -0.19% | 13:23:00 | ||
IBEX 35 Short | 1,613.40 | 1,618.70 | 1,611.70 | -3.80 | -0.23% | 13:23:00 | ||
BCN Profit 30 | 14,145.42 | 14,163.40 | 14,092.40 | -44.60 | -0.31% | 13:23:00 | ||
Bilbao 2000 | 1,719.82 | 1,721.60 | 1,714.40 | -3.36 | -0.19% | 13:23:00 | ||
IBEX Capped | 11,648.90 | 11,653.80 | 11,648.90 | -42.40 | -0.36% | 08:00:00 | ||
BCN PER 30 | 21,436.45 | 21,461.70 | 21,318.23 | +10.60 | +0.05% | 13:23:00 | ||
BCN ROE 30 | 19,479.31 | 19,493.96 | 19,342.92 | +23.76 | +0.12% | 13:23:00 | ||
IBEX NR | 30,714.30 | 30,751.00 | 30,617.50 | +50.00 | +0.16% | 13:23:00 | ||
Madrid Technology and Telecommunications | 714.62 | 716.59 | 711.79 | +2.49 | +0.35% | 13:23:00 | ||
BCN Services | 1,758.75 | 1,762.93 | 1,751.15 | +6.64 | +0.38% | 13:23:00 | ||
S&P Global 100 | 3,616.14 | 3,616.59 | 3,595.69 | +19.87 | +0.55% | 27/03 | ||
STOXX 600 | 512.78 | 513.48 | 511.74 | +1.04 | +0.20% | 13:38:45 | ||
IBEX Total Return | 37,360.40 | 37,405.10 | 37,242.70 | +90.10 | +0.24% | 13:23:00 | ||
STOXX Europe 600 Telecommunications | 200.62 | 201.28 | 199.15 | +1.43 | +0.72% | 27/03 | ||
MSCI Pan Euro | 1,611.33 | 1,614.07 | 1,609.43 | +2.88 | +0.18% | 13:38:00 | ||
Low Carbon 100 EUR Net | 259.25 | 259.51 | 258.50 | +0.46 | +0.18% | 27/03 | ||
STXE 50 Nrt | 11,392.98 | 11,405.85 | 11,363.42 | +16.72 | +0.15% | 27/03 | ||
STXE Telecommunications NR | 635.54 | 637.61 | 630.87 | +4.53 | +0.72% | 27/03 | ||
STOXX 50 EUR Net Return | 11,840.54 | 11,871.67 | 11,797.49 | +40.92 | +0.35% | 27/03 | ||
STOXX Europe Large 200 EUR Price | 531.80 | 532.58 | 530.47 | +0.50 | +0.09% | 27/03 | ||
STOXX Sustainability 40 EUR Price | 2,157.02 | 2,162.16 | 2,149.31 | +7.79 | +0.36% | 27/03 | ||
STOXX Telecommunications EUR Price | 288.20 | 289.23 | 286.04 | +1.98 | +0.69% | 27/03 | ||
DJ Sector Titans Composite | 660.24 | 660.27 | 659.49 | +0.13 | +0.02% | 13:38:00 | ||
DJ Telecommunications Titans 30 | 229.44 | 229.87 | 228.51 | -0.43 | -0.19% | 13:38:00 | ||
Low Carbon 100 Europe GTR | 288.07 | 288.36 | 287.23 | +0.52 | +0.18% | 27/03 | ||
STOXX Europe Large 200 NR | 1,304.72 | 1,304.72 | 1,304.72 | +1.35 | +0.10% | 27/03 | ||
STOXX Europe 50 Price | 3,568.22 | 3,571.51 | 3,561.60 | +2.61 | +0.07% | 27/03 | ||
STOXX Europe 50 NR | 9,202.09 | 9,202.09 | 9,202.09 | +6.72 | +0.07% | 27/03 | ||
EURO STOXX 50 NR | 9,568.53 | 9,591.15 | 9,537.22 | +26.01 | +0.27% | 27/03 | ||
STOXX Global 150 USD Price | 6,250.42 | 6,250.42 | 6,250.42 | +26.28 | +0.42% | 27/03 | ||
STOXX All Europe 100 EUR Price | 1,647.56 | 1,649.98 | 1,643.36 | +1.87 | +0.11% | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review