
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TLITn | Milan | EUR | Real-time | |
TLIT | Milan | EUR | Real-time | |
TITRm | BATS Europe | EUR | Delayed | |
TITm | BATS Europe | EUR | Delayed | |
0H6I | London | EUR | Real-time | |
TLIT | Xetra | EUR | Delayed | |
TLIT | TradeGate | EUR | Delayed | |
TLIT | Frankfurt | EUR | Delayed | |
TLITn | Frankfurt | EUR | Delayed | |
TLITn | Xetra | EUR | Delayed | |
TLIT | Brussels | EUR | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 26, 2022 | 0.2528 | 0.2528 | 0.2528 | 0.2528 | - | -0.20% |
May 25, 2022 | 0.2533 | 0.2533 | 0.2533 | 0.2533 | - | -1.05% |
May 24, 2022 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | - | -0.51% |
May 23, 2022 | 0.2573 | 0.2573 | 0.2573 | 0.2573 | - | 1.18% |
May 20, 2022 | 0.2543 | 0.2543 | 0.2543 | 0.2543 | - | 2.42% |
May 19, 2022 | 0.2483 | 0.2483 | 0.2483 | 0.2483 | - | -3.65% |
May 18, 2022 | 0.2577 | 0.2577 | 0.2577 | 0.2577 | - | 1.62% |
May 17, 2022 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | - | -1.78% |
May 16, 2022 | 0.2582 | 0.2582 | 0.2582 | 0.2582 | - | 0.43% |
May 13, 2022 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | - | 5.98% |
May 12, 2022 | 0.2426 | 0.2426 | 0.2426 | 0.2426 | - | -0.94% |
May 11, 2022 | 0.2449 | 0.2449 | 0.2449 | 0.2449 | - | 3.42% |
May 10, 2022 | 0.2368 | 0.2368 | 0.2368 | 0.2368 | - | -1.29% |
May 09, 2022 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | - | -2.68% |
May 06, 2022 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | - | -5.59% |
May 05, 2022 | 0.2611 | 0.2611 | 0.2611 | 0.2611 | - | 2.43% |
May 04, 2022 | 0.2549 | 0.2549 | 0.2549 | 0.2549 | - | -1.09% |
May 03, 2022 | 0.2577 | 0.2577 | 0.2577 | 0.2577 | - | 1.14% |
May 02, 2022 | 0.2548 | 0.2548 | 0.2548 | 0.2548 | - | -2.19% |
Apr 29, 2022 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | - | -1.14% |
Apr 28, 2022 | 0.2635 | 0.2635 | 0.2635 | 0.2635 | - | 1.54% |
Apr 27, 2022 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - | -1.70% |
Apr 26, 2022 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | - | 1.19% |
Highest: 0.2640 | Lowest: 0.2368 | Difference: 0.0272 | Average: 0.2537 | Change %: -3.1046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review