Telecom Italia RSP (TLITn)

Xetra
Currency in EUR
Disclaimer
0.2648
0.0000(0.00%)
Closed

TLITn Historical Data

Time Frame
Daily
15/09/2023 - 09/12/2023
DatePrice OpenHigh Low Vol. Change %
0.27450.27450.27450.2745+2.50%
0.27450.27450.27450.2745+2.50%
0.26780.26780.26780.2678-0.81%
0.26780.26780.26780.2678-0.81%
0.27000.27000.27000.2700-1.64%
0.27000.27000.27000.2700-1.64%
0.27450.27450.27450.27450.00%
0.27450.27450.27450.27450.00%
0.27450.27450.27450.27450.00%
0.27450.27450.27450.27450.00%
0.27450.27450.27450.2745+2.85%
0.27450.27450.27450.2745+2.85%
0.26690.26690.26690.2669+0.79%
0.26690.26690.26690.2669+0.79%
0.26480.26480.26510.26480.00%
0.26480.26480.26510.26480.00%
0.26480.26480.26480.26485.00K+0.61%
0.26480.26480.26480.26485.00K+0.61%
0.26320.26320.26320.2632+1.23%
0.26000.26000.26000.2600-8.90%
0.28540.28540.28540.2854-2.43%
0.29250.29250.29250.2925-2.34%
0.29950.29950.29950.2995+0.74%
0.29730.29880.29880.29730.10K+0.75%
0.29510.29510.29510.2951-2.35%
0.30220.30220.30220.3022-3.76%
0.31400.31160.31400.311610.00K-1.51%
0.31880.31880.31880.3188+4.46%
0.30520.30520.30520.3052-0.16%
0.30570.30570.30570.30571.00K+11.37%
Highest
0.3188
Change %
4.2933
Average
0.2801
Difference
0.0588
Lowest
0.2600