
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TLITn | Milan | EUR | Real-time | |
TLIT | Milan | EUR | Real-time | |
TITRm | BATS Europe | EUR | Delayed | |
TITm | BATS Europe | EUR | Delayed | |
0H6I | London | EUR | Real-time | |
TLIT | Xetra | EUR | Delayed | |
TLIT | TradeGate | EUR | Delayed | |
TLIT | Frankfurt | EUR | Delayed | |
TLITn | Frankfurt | EUR | Delayed | |
TLITn | Xetra | EUR | Delayed | |
TLIT | Brussels | EUR | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 21, 2022 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 4.00K | 6.07% |
Jun 17, 2022 | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 0.00K | -1.75% |
Jun 15, 2022 | 0.2398 | 0.2458 | 0.2458 | 0.2398 | 4.00K | -0.25% |
Jun 14, 2022 | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 2.00K | -8.17% |
Jun 10, 2022 | 0.2618 | 0.2618 | 0.2618 | 0.2618 | 0.08K | 1.83% |
May 20, 2022 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 8.00K | -0.43% |
May 17, 2022 | 0.2582 | 0.2582 | 0.2582 | 0.2582 | 15.00K | -4.09% |
May 13, 2022 | 0.2692 | 0.2600 | 0.2692 | 0.2600 | 20.25K | 8.72% |
May 09, 2022 | 0.2476 | 0.2476 | 0.2476 | 0.2476 | 0.00K | -4.03% |
May 04, 2022 | 0.2580 | 0.2557 | 0.2600 | 0.2550 | 80.72K | -2.31% |
May 03, 2022 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0.32K | -11.05% |
Apr 13, 2022 | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 5.00K | -1.03% |
Apr 07, 2022 | 0.3000 | 0.2900 | 0.3000 | 0.2900 | 20.00K | 3.13% |
Apr 04, 2022 | 0.2909 | 0.2775 | 0.2941 | 0.2775 | 3.25K | -6.79% |
Mar 31, 2022 | 0.3121 | 0.3000 | 0.3121 | 0.3000 | 15.00K | -9.27% |
Mar 30, 2022 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | 0.90K | 25.46% |
Mar 18, 2022 | 0.2742 | 0.2800 | 0.2800 | 0.2742 | 8.00K | -8.69% |
Mar 14, 2022 | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 10.50K | 7.25% |
Mar 11, 2022 | 0.2800 | 0.2760 | 0.2870 | 0.2760 | 53.51K | 25.06% |
Mar 07, 2022 | 0.2239 | 0.2067 | 0.2239 | 0.2067 | 80.14K | -2.65% |
Mar 04, 2022 | 0.2300 | 0.2666 | 0.2666 | 0.2300 | 4.00K | -18.44% |
Mar 03, 2022 | 0.2820 | 0.3400 | 0.3400 | 0.2693 | 599.25K | -17.66% |
Mar 02, 2022 | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 0.46K | -15.01% |
Feb 16, 2022 | 0.4030 | 0.4063 | 0.4063 | 0.4030 | 50.00K | -1.71% |
Feb 11, 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 3.00K | 64.07% |
Jun 21, 2022 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 4.00K | 6.07% |
Jun 17, 2022 | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 0.00K | -1.75% |
Jun 15, 2022 | 0.2398 | 0.2458 | 0.2458 | 0.2398 | 4.00K | -0.25% |
Jun 14, 2022 | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 2.00K | -8.17% |
Jun 10, 2022 | 0.2618 | 0.2618 | 0.2618 | 0.2618 | 0.08K | 1.83% |
Highest: 0.4100 | Lowest: 0.2067 | Difference: 0.2033 | Average: 0.2766 | Change %: -2.8005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review