Telecom Italia RSP (TLITn)

Xetra


Symbol	Exchange	Currency
TLITn	Milan	EUR	Real-time
TLIT	Milan	EUR	Real-time
TITRm	BATS Europe	EUR	Delayed
TITm	BATS Europe	EUR	Delayed
0H6I	London	EUR	Real-time
TLIT	Frankfurt	EUR	Delayed
TLIT	Xetra	EUR	Delayed
TLIT	TradeGate	EUR	Delayed
TLITn	Frankfurt	EUR	Delayed
TLITn	Xetra	EUR	Delayed
TLIT	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

0.2648

0.0000(0.00%)

Closed17/11

Day's Range

0.2648

52 wk Range

0.2338

0.3188

TLITn Historical Data

Assess TLITn share price history. View the open price, closing price, historical highs, lows, changes and % change of the Telecom Italia RSP stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

15/09/2023 - 09/12/2023

Date	Price	Open	High	Low	Vol.	Change %
07/12/2023	0.2745	0.2745	0.2745	0.2745		+2.50%
07/12/2023	0.2745	0.2745	0.2745	0.2745		+2.50%
05/12/2023	0.2678	0.2678	0.2678	0.2678		-0.81%
05/12/2023	0.2678	0.2678	0.2678	0.2678		-0.81%
04/12/2023	0.2700	0.2700	0.2700	0.2700		-1.64%
04/12/2023	0.2700	0.2700	0.2700	0.2700		-1.64%
01/12/2023	0.2745	0.2745	0.2745	0.2745		0.00%
01/12/2023	0.2745	0.2745	0.2745	0.2745		0.00%
30/11/2023	0.2745	0.2745	0.2745	0.2745		0.00%
30/11/2023	0.2745	0.2745	0.2745	0.2745		0.00%
29/11/2023	0.2745	0.2745	0.2745	0.2745		+2.85%
29/11/2023	0.2745	0.2745	0.2745	0.2745		+2.85%
20/11/2023	0.2669	0.2669	0.2669	0.2669		+0.79%
20/11/2023	0.2669	0.2669	0.2669	0.2669		+0.79%
17/11/2023	0.2648	0.2648	0.2651	0.2648		0.00%
17/11/2023	0.2648	0.2648	0.2651	0.2648		0.00%
15/11/2023	0.2648	0.2648	0.2648	0.2648	5.00K	+0.61%
15/11/2023	0.2648	0.2648	0.2648	0.2648	5.00K	+0.61%
20/10/2023	0.2632	0.2632	0.2632	0.2632		+1.23%
16/10/2023	0.2600	0.2600	0.2600	0.2600		-8.90%
05/10/2023	0.2854	0.2854	0.2854	0.2854		-2.43%
04/10/2023	0.2925	0.2925	0.2925	0.2925		-2.34%
02/10/2023	0.2995	0.2995	0.2995	0.2995		+0.74%
29/09/2023	0.2973	0.2988	0.2988	0.2973	0.10K	+0.75%
28/09/2023	0.2951	0.2951	0.2951	0.2951		-2.35%
27/09/2023	0.3022	0.3022	0.3022	0.3022		-3.76%
25/09/2023	0.3140	0.3116	0.3140	0.3116	10.00K	-1.51%
21/09/2023	0.3188	0.3188	0.3188	0.3188		+4.46%
18/09/2023	0.3052	0.3052	0.3052	0.3052		-0.16%
15/09/2023	0.3057	0.3057	0.3057	0.3057	1.00K	+11.37%

Highest

0.3188

Change %

4.2933

Average

0.2801

Difference

0.0588

Lowest

0.2600

Markets

FTSE 100

7,554.47

+40.75

+0.54%

DAX

16,759.22

+130.23

+0.78%

Euro Stoxx 50

4,522.25

+48.48

+1.08%

S&P 500

4,604.37

+18.78

+0.41%

Nikkei 225

32,307.86

-582.81

-1.77%

Dow Jones

36,247.87

+130.49

+0.36%

FTSE 100 Futures

7,565.90

+47.0

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	457.40	+0.85%	33.45M
Anglo American	1,802.60	-18.97%	16.37M
National Grid	1,060.00	-0.56%	13.07M
Shell	2,520.50	+1.59%	7.04M
British American Tobacco	2,316.50	+0.43%	6.26M
Diageo	2,829.00	+2.43%	4.70M
Rio Tinto PLC	5,583.00	+0.27%	3.34M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	25.38	+694.75%	1.12M
MFE MEDIAFOREUROPE NV B	3.272	+170.64%	35.66K
Frontline	210.20	+85.53%	2.84K
Saipem	1.40	+29.44%	5.42M
Eenergy Group PLC	6.50	+28.85%	7.05M
DG Innovate	0.04	+26.09%	33.67M
Rurelec	0.425	+21.43%	18.33M

Name	Last	Chg. %	Vol.
Wirecard	0.02	-96.93%	6.07K
H Lundbeck B	32.62	-81.22%	41.96K
BioGaia B	100.10	-80.58%	5.07K
Tomra Systems	118.40	-65.95%	22.70K
Atlas Copco B	141.20	-62.63%	26.72K
Globe Capital	0.30	-52.00%	100.00K
Amigo	0.15	-50.00%	26.59M

Trending Stocks

Name	Last	Chg. %	Vol.
Anglo American	1,802.60	-18.97%	16.37M
Rolls-Royce Holdings	289.30	+1.08%	32.47M
Lloyds Banking	46.34	+1.36%	218.16M
Vodafone Group PLC	69.25	-0.79%	60.64M
Barclays	143.28	+2.24%	58.69M

Popular Searches

Please try another search

Telecom Italia RSP (TLITn)

TLITn Historical Data

Trending Stocks