Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
0.2745 | 0.2745 | 0.2745 | 0.2745 | +2.50% | ||
0.2745 | 0.2745 | 0.2745 | 0.2745 | +2.50% | ||
0.2678 | 0.2678 | 0.2678 | 0.2678 | -0.81% | ||
0.2678 | 0.2678 | 0.2678 | 0.2678 | -0.81% | ||
0.2700 | 0.2700 | 0.2700 | 0.2700 | -1.64% | ||
0.2700 | 0.2700 | 0.2700 | 0.2700 | -1.64% | ||
0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.00% | ||
0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.00% | ||
0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.00% | ||
0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.00% | ||
0.2745 | 0.2745 | 0.2745 | 0.2745 | +2.85% | ||
0.2745 | 0.2745 | 0.2745 | 0.2745 | +2.85% | ||
0.2669 | 0.2669 | 0.2669 | 0.2669 | +0.79% | ||
0.2669 | 0.2669 | 0.2669 | 0.2669 | +0.79% | ||
0.2648 | 0.2648 | 0.2651 | 0.2648 | 0.00% | ||
0.2648 | 0.2648 | 0.2651 | 0.2648 | 0.00% | ||
0.2648 | 0.2648 | 0.2648 | 0.2648 | 5.00K | +0.61% | |
0.2648 | 0.2648 | 0.2648 | 0.2648 | 5.00K | +0.61% | |
0.2632 | 0.2632 | 0.2632 | 0.2632 | +1.23% | ||
0.2600 | 0.2600 | 0.2600 | 0.2600 | -8.90% | ||
0.2854 | 0.2854 | 0.2854 | 0.2854 | -2.43% | ||
0.2925 | 0.2925 | 0.2925 | 0.2925 | -2.34% | ||
0.2995 | 0.2995 | 0.2995 | 0.2995 | +0.74% | ||
0.2973 | 0.2988 | 0.2988 | 0.2973 | 0.10K | +0.75% | |
0.2951 | 0.2951 | 0.2951 | 0.2951 | -2.35% | ||
0.3022 | 0.3022 | 0.3022 | 0.3022 | -3.76% | ||
0.3140 | 0.3116 | 0.3140 | 0.3116 | 10.00K | -1.51% | |
0.3188 | 0.3188 | 0.3188 | 0.3188 | +4.46% | ||
0.3052 | 0.3052 | 0.3052 | 0.3052 | -0.16% | ||
0.3057 | 0.3057 | 0.3057 | 0.3057 | 1.00K | +11.37% |