
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TLIT | Milan | EUR | Real-time | |
TLITn | Milan | EUR | Real-time | |
TITm | BATS Europe | EUR | Delayed | |
TITRm | BATS Europe | EUR | Delayed | |
0H6I | London | EUR | Real-time | |
TLITn | Xetra | EUR | Delayed | |
TLITn | Frankfurt | EUR | Delayed | |
TLIT | Frankfurt | EUR | Delayed | |
TLIT | TradeGate | EUR | Delayed | |
TLIT | Xetra | EUR | Delayed | |
TLIT | Brussels | EUR | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 0.2540 | 0.2506 | 0.2540 | 0.2470 | 23.70K | 1.80% |
Jun 30, 2022 | 0.2495 | 0.2502 | 0.2502 | 0.2495 | 29.61K | -4.04% |
Jun 29, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2.41K | -2.40% |
Jun 28, 2022 | 0.2664 | 0.2578 | 0.2664 | 0.2578 | 15.60K | 2.07% |
Jun 27, 2022 | 0.2610 | 0.2640 | 0.2640 | 0.2599 | 26.15K | -1.17% |
Jun 24, 2022 | 0.2641 | 0.2586 | 0.2641 | 0.2586 | 68.00K | -0.68% |
Jun 23, 2022 | 0.2659 | 0.2600 | 0.2659 | 0.2548 | 44.06K | 3.71% |
Jun 22, 2022 | 0.2564 | 0.2565 | 0.2644 | 0.2555 | 16.14K | 2.11% |
Jun 21, 2022 | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 14.92K | 0.40% |
Jun 20, 2022 | 0.2501 | 0.2524 | 0.2552 | 0.2501 | 342.64K | -1.50% |
Jun 17, 2022 | 0.2539 | 0.2582 | 0.2582 | 0.2447 | 29.28K | 1.56% |
Jun 16, 2022 | 0.2500 | 0.2481 | 0.2500 | 0.2481 | 166.30K | -4.73% |
Jun 15, 2022 | 0.2624 | 0.2558 | 0.2624 | 0.2508 | 69.43K | 7.67% |
Jun 14, 2022 | 0.2437 | 0.2449 | 0.2525 | 0.2399 | 227.90K | -3.14% |
Jun 13, 2022 | 0.2516 | 0.2471 | 0.2550 | 0.2423 | 242.18K | -3.16% |
Jun 10, 2022 | 0.2598 | 0.2700 | 0.2700 | 0.2542 | 198.27K | -5.36% |
Jun 09, 2022 | 0.2745 | 0.2750 | 0.2756 | 0.2674 | 72.41K | -2.07% |
Jun 08, 2022 | 0.2803 | 0.2762 | 0.2803 | 0.2762 | 49.75K | 1.48% |
Jun 07, 2022 | 0.2762 | 0.2800 | 0.2800 | 0.2762 | 6.17K | -4.53% |
Jun 06, 2022 | 0.2893 | 0.2935 | 0.2935 | 0.2893 | 9.04K | 2.15% |
Highest: 0.2935 | Lowest: 0.2399 | Difference: 0.0536 | Average: 0.2610 | Change %: -10.3107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review