Telecom Italia (TLIT)

0.1770
-0.0020(-1.12%)
  • Volume:
    75,006
  • Bid/Ask:
    0.1500/0.2040
  • Day's Range:
    0.1770 - 0.1848

TLIT Historical Data

Time Frame:
Daily
29/08/2022 - 29/09/2022
0.17700.18420.18480.177075.01K-1.12%
0.17900.18570.19090.17904.64K0.00%
0.17900.18500.19400.1790165.10K0.00%
0.17900.18490.19110.179063.40K-3.19%
0.18490.19100.19100.180056.83K+3.30%
0.17900.19210.19210.1790131.21K-10.50%
0.20000.17960.20000.1796137.10K+2.83%
0.19450.19130.19450.183746.39K+12.10%
0.17350.18610.18740.17351.55K-11.88%
0.19690.19380.19690.1820486.01K-5.79%
0.20900.20000.20900.2000128.56K+1.95%
0.20500.20350.20510.203574.80K-0.97%
0.20700.20950.21200.2058651.01K+4.02%
0.19900.19900.19900.1990-2.93%
0.20500.19820.20500.1951118.05K-6.82%
0.22000.19800.22000.1925239.47K+10.00%
0.20000.20000.20000.1989123.53K-4.44%
0.20930.20490.20930.20490.00K0.00%
0.20930.20350.20930.203510.00K-2.10%
0.21380.20660.21380.205916.01K+2.30%
0.20900.21090.21090.209020.00K-0.14%
0.20930.21210.21210.2080151.45K0.00%
0.20930.21500.21500.209315.50K0.00%
0.20930.20740.21300.207452.00K-1.51%
Highest: 0.2200Lowest: 0.1735Difference: 0.0465Average: 0.1982Change %: -16.7059
  • Bullish guys thanks you
    0
    • 0.9 with 8 month
      2