Telecom Italia (0H6I)

London


Symbol	Exchange	Currency
TLIT	Milan	EUR	Real-time
TLITn	Milan	EUR	Real-time
TITm	BATS Europe	EUR	Delayed
TITRm	BATS Europe	EUR	Delayed
0H6I	London	EUR	Real-time
TLITn	Xetra	EUR	Delayed
TLITn	Frankfurt	EUR	Delayed
TLIT	TradeGate	EUR	Delayed
TLIT	Xetra	EUR	Delayed
TLIT	Frankfurt	EUR	Delayed
TLIT	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

0.26

0.00(-0.34%)

Real-time Data12:23:15

Day's Range

0.26

0.27

52 wk Range

0.20

0.33

0H6I Historical Data

Assess TLIT share price history. View the open price, closing price, historical highs, lows, changes and % change of the Telecom Italia stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

07/11/2023 - 07/12/2023

Date	Price	Open	High	Low	Vol.	Change %
07/12/2023	0.27	0.26	0.27	0.26	11.19M	0.00%
06/12/2023	0.27	0.26	0.27	0.26	4.38M	+3.85%
05/12/2023	0.26	0.26	0.26	0.26		-3.70%
04/12/2023	0.27	0.27	0.27	0.27		+3.85%
01/12/2023	0.26	0.27	0.27	0.26	6.92M	-3.70%
30/11/2023	0.27	0.26	0.27	0.26	27.02M	0.00%
29/11/2023	0.27	0.26	0.27	0.26	18.98M	+3.85%
28/11/2023	0.26	0.27	0.27	0.26	24.61M	-3.70%
27/11/2023	0.27	0.26	0.27	0.26	34.33M	+8.00%
24/11/2023	0.25	0.26	0.26	0.25	2.98M	0.00%
23/11/2023	0.25	0.26	0.26	0.25	15.08M	-3.85%
22/11/2023	0.26	0.25	0.26	0.25	11.26M	+4.00%
21/11/2023	0.25	0.26	0.26	0.25	28.30M	-3.85%
20/11/2023	0.26	0.26	0.26	0.26		0.00%
17/11/2023	0.26	0.26	0.26	0.26		-3.70%
16/11/2023	0.27	0.26	0.27	0.26	3.29M	0.00%
15/11/2023	0.27	0.26	0.27	0.26	11.86M	+3.85%
14/11/2023	0.26	0.26	0.26	0.26		+4.00%
13/11/2023	0.25	0.26	0.26	0.25	2.19M	0.00%
10/11/2023	0.25	0.25	0.25	0.25		-3.85%
09/11/2023	0.26	0.25	0.26	0.25	19.04M	+4.00%
08/11/2023	0.25	0.25	0.25	0.25		0.00%
07/11/2023	0.25	0.25	0.25	0.25		0.00%

Highest

0.27

Change %

8.00

Average

0.26

Difference

0.02

Lowest

0.25

Markets

FTSE 100

7,515.23

-0.15

0.00%

DAX

16,623.51

-32.93

-0.20%

Euro Stoxx 50

4,476.05

-7.21

-0.16%

S&P 500

4,549.34

-17.84

-0.39%

Nikkei 225

32,858.31

-590.90

-1.77%

Dow Jones

36,054.43

-70.13

-0.19%

FTSE 100 Futures

7,524.50

+14.6

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
BP	464.35	-0.33%	32.49M
Glencore	451.57	+1.12%	20.16M
HSBC	612.00	-0.44%	19.45M
Smart Metering	960.00	+41.18%	8.64M
Shell	2,485.80	-0.18%	5.40M
GSK plc	1,442.57	+0.18%	5.17M
Unilever	3,814.50	+0.32%	2.90M

Name	Last	Chg. %	Vol.
Alpha Bank	1.495	+183.79%	70.00
MFE MEDIAFOREUROPE NV B	3.15	+160.55%	17.81K
SAF Holland	14.79	+120.91%	39.00
Frontline	210.60	+85.88%	860.00
Gedeon Richter	8,902.50	+76.64%	14.01K
Watchstone	7.00	+55.56%	78.21K
Spar Nord Bank	105.00	+52.62%	6.00

Name	Last	Chg. %	Vol.
Wirecard	0.02	0.00%	5.53K
ams OSRAM AG	1.92	-90.68%	2.01M
Rallye	0.16	-89.49%	8.54K
H Lundbeck B	32.28	-81.42%	4.74K
BioGaia B	101.00	-80.41%	768.00
Tomra Systems	118.55	-65.91%	10.35K
Atlas Copco B	140.70	-62.76%	4.29K

Trending Stocks

Name	Last	Chg. %	Vol.
British American Tobacco	2,276.00	-0.15%	2.27M
Rolls-Royce Holdings	286.98	-0.55%	9.86M
Genedrive	9.70	+2.11%	3.95M
Lloyds Banking	45.42	-0.83%	17.07M
Argo Blockchain	12.29	-9.26%	4.64M

Popular Searches

Please try another search

Telecom Italia (0H6I)

0H6I Historical Data

Trending Stocks