Telecom Italia (TITm)

Symbol	Exchange	Currency
TLIT	Milan	EUR	Real-time
TLITn	Milan	EUR	Real-time
TITm	BATS Europe	EUR	Delayed
TITRm	BATS Europe	EUR	Delayed
0H6I	London	EUR	Real-time
TLITn	Xetra	EUR	Delayed
TLITn	Frankfurt	EUR	Delayed
TLIT	Frankfurt	EUR	Delayed
TLIT	TradeGate	EUR	Delayed
TLIT	Xetra	EUR	Delayed
TLIT	Brussels	EUR	Real-time

0.1946

0.0000(0.00%)

03/10-Delayed Data.

Currency in EUR

Volume:
0
Bid/Ask:
0.0000/0.0000
Day's Range:
0.1887 - 0.1951

TITm Historical Data

Time Frame:

Daily

Download Data

05/09/2022 - 04/10/2022


03/10/2022	0.1946	0.1930	0.1951	0.1887	6.69M	+4.34%
30/09/2022	0.1865	0.1848	0.1903	0.1848	7.99M	-1.37%
29/09/2022	0.1891	0.1862	0.1891	0.1826	12.78M	+0.48%
28/09/2022	0.1882	0.1889	0.1908	0.1856	11.40M	-0.79%
27/09/2022	0.1897	0.1870	0.1940	0.1833	14.31M	+0.74%
26/09/2022	0.1883	0.1897	0.1930	0.1800	22.94M	+2.39%
23/09/2022	0.1839	0.1905	0.1924	0.1796	22.61M	-3.11%
22/09/2022	0.1898	0.1917	0.1929	0.1879	10.30M	+0.69%
21/09/2022	0.1885	0.1816	0.1907	0.1799	12.08M	+0.32%
20/09/2022	0.1879	0.1896	0.1909	0.1804	21.13M	+0.97%
19/09/2022	0.1861	0.1835	0.1878	0.1805	25.56M	-1.90%
16/09/2022	0.1897	0.2007	0.2007	0.1829	54.10M	-5.15%
15/09/2022	0.2000	0.2011	0.2049	0.1990	9.81M	-2.82%
14/09/2022	0.2058	0.2059	0.2080	0.2024	54.95M	+0.34%
13/09/2022	0.2051	0.2081	0.2135	0.2036	28.10M	+0.79%
12/09/2022	0.2035	0.1999	0.2053	0.1980	42.11M	+2.42%
09/09/2022	0.1987	0.1955	0.2003	0.1926	55.66M	+1.95%
08/09/2022	0.1949	0.2010	0.2022	0.1916	9.77M	-2.06%
07/09/2022	0.1990	0.2012	0.2029	0.1977	33.94M	-2.31%
06/09/2022	0.2037	0.2046	0.2055	0.2010	2.76M	+0.79%
05/09/2022	0.2021	0.2036	0.2062	0.2010	9.65M	-3.26%

Highest: 0.2135	Lowest: 0.1796	Difference: 0.0339	Average: 0.1941	Change %: -6.8454

03 Jul 2021, 15:41
Bullish guys thanks you
0
23 Jan 2019, 12:04
0.9 with 8 month
2

Name

Price

Chg. %

Add

GASI

14.1450

+0.89%

Assicurazioni Generali SpA

SPMI

0.6380

+0.50%

Saipem SpA

NEXII

8.510

+1.77%

Nexi SpA

LDOF

7.470

+1.11%

Leonardo SpA

BMPS

25.680

+3.46%

Banca Monte dei Paschi di Siena SpA

Name

Last

Chg. %

Vol.

Lloyds Banking

42.65

+2.12%

9.30M

447.10

+1.07%

603.04K

Vodafone Group PLC

104.70

+0.93%

172.95K

Glencore

490.00

+0.71%

71.95K

AstraZeneca

9,806.00

0.00%

36.49K

Shell

2,318.00

+0.80%

6.69K

Diageo

3,692.90

-0.39%

930.00

Name

Last

Chg. %

Vol.

Octopus Renewables

100.63

-0.17%

5.95K

Marsh McLennan

153.66

0.00%

0.00

Tower Resources

0.3043

+5.36%

336.92K

Amur Minerals

1.561

-2.44%

893.99K

Telecom Plus

2,177.50

+1.64%

3.81K

Anglo African Agriculture PLC

4.00

0.00%

0.00

ECR Minerals

0.70

0.00%

0.00

Name

Last

Chg. %

Vol.

Dassault Aviation

119.30

0.00%

0.00

Dassault Systemes

36.18

-82.72%

1.78K

Atlas Copco B

94.91

-74.88%

924.00

AMS

6.43

-68.81%

2.00

MFE MEDIAFOREUROPE NV B

0.474

-60.76%

27.50K

Saipem

0.64

0.00%

34.84K

Electrolux B

120.55

-40.31%

41.00

FTSE 100 derived	6,951.24	+42.48	+0.61%
DAX derived	12,358.78	+149.30	+1.22%
Euro Stoxx 50 derived	3,381.85	+39.68	+1.19%
US 30 derived	29,753.10	+262.2	+0.89%
US 500 derived	3,716.80	+38.4	+1.04%
Nikkei 225 derived	26,992.21	+776.42	+2.96%
GBP Index	70.27	+0.67	+0.97%

Brent Oil Futuresderived	89.36	+0.50	+0.56%
Crude Oil WTI Futuresderived	83.97	+0.34	+0.41%
Gold Futuresderived	1,714.25	+12.25	+0.72%
Silver Futuresderived	20.99	+0.401	+1.95%
Copper Futuresderived	3.473	+0.0542	+1.59%
London Cocoa Futures	1,913.00	0.00	0.00%
London Wheat Futures	285.00	0.00	0.00%

U.K. 10Y	3.9135	-0.0345	-0.87%
U.K. 5Y	4.1485	-0.0815	-1.93%
U.K. 2Y	3.9515	-0.0405	-1.01%
Germany 10Y	1.8535	-0.0405	-2.14%
U.S. 10Y	3.579	-0.072	-1.96%
U.S. 5Y	3.785	-0.0980	-2.52%
U.S. 2Y	4.0018	-0.1030	-2.51%

Lloyds Banking	42.65	+0.88	+2.12%
Vodafone Group PLC	104.70	+0.96	+0.93%
Barclays	147.42	+2.40	+1.65%
BT Group	128.00	+1.30	+1.03%
HSBC	462.25	+0.65	+0.14%
BHP Group Ltd	2,310.00	+27.00	+1.18%
Exxon Mobil	91.92	+4.61	+5.28%

Popular Searches

Please try another search

Telecom Italia (TITm)

TITm Historical Data

TITm Comments