
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TLIT | Milan | EUR | Real-time | |
TLITn | Milan | EUR | Real-time | |
TITm | BATS Europe | EUR | Delayed | |
TITRm | BATS Europe | EUR | Delayed | |
0H6I | London | EUR | Real-time | |
TLITn | Xetra | EUR | Delayed | |
TLITn | Frankfurt | EUR | Delayed | |
TLIT | Frankfurt | EUR | Delayed | |
TLIT | TradeGate | EUR | Delayed | |
TLIT | Xetra | EUR | Delayed | |
TLIT | Brussels | EUR | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2022 | 0.2726 | 0.2765 | 0.2777 | 0.2705 | 20.76M | -1.98% |
May 13, 2022 | 0.2781 | 0.2784 | 0.2813 | 0.2758 | 3.93M | 3.00% |
May 12, 2022 | 0.2700 | 0.2647 | 0.2752 | 0.2647 | 16.40M | 1.66% |
May 11, 2022 | 0.2656 | 0.2626 | 0.2708 | 0.2600 | 13.88M | 3.47% |
May 10, 2022 | 0.2567 | 0.2550 | 0.2645 | 0.2542 | 6.18M | 0.82% |
May 09, 2022 | 0.2546 | 0.2571 | 0.2577 | 0.2529 | 20.68M | -3.52% |
May 06, 2022 | 0.2639 | 0.2636 | 0.2670 | 0.2598 | 14.66M | -4.28% |
May 05, 2022 | 0.2757 | 0.2680 | 0.2809 | 0.2638 | 26.54M | 2.00% |
May 04, 2022 | 0.2703 | 0.2675 | 0.2747 | 0.2661 | 24.92M | 0.11% |
May 03, 2022 | 0.2700 | 0.2728 | 0.2741 | 0.2695 | 19.92M | -0.18% |
May 02, 2022 | 0.2705 | 0.2742 | 0.2781 | 0.2676 | 8.02M | -2.91% |
Apr 29, 2022 | 0.2786 | 0.2781 | 0.2798 | 0.2764 | 6.05M | 0.69% |
Apr 28, 2022 | 0.2767 | 0.2831 | 0.2834 | 0.2766 | 26.34M | -1.67% |
Apr 27, 2022 | 0.2814 | 0.2762 | 0.2823 | 0.2737 | 8.30M | 0.07% |
Apr 26, 2022 | 0.2812 | 0.2810 | 0.2875 | 0.2780 | 13.24M | 0.18% |
Apr 25, 2022 | 0.2807 | 0.2798 | 0.2828 | 0.2786 | 9.75M | -4.30% |
Apr 22, 2022 | 0.2933 | 0.2971 | 0.3001 | 0.2869 | 12.23M | -2.59% |
Apr 21, 2022 | 0.3011 | 0.3007 | 0.3025 | 0.2986 | 18.98M | 0.13% |
Apr 20, 2022 | 0.3007 | 0.3063 | 0.3074 | 0.2996 | 58.47M | -1.86% |
Apr 19, 2022 | 0.3064 | 0.3032 | 0.3071 | 0.2980 | 8.68M | -1.98% |
Highest: 0.3074 | Lowest: 0.2529 | Difference: 0.0545 | Average: 0.2774 | Change %: -12.7959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review