Telecom Italia (TITm)

0.1946
0.0000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    0.1887 - 0.1951

TITm Historical Data

Time Frame:
Daily
05/09/2022 - 04/10/2022
0.19460.19300.19510.18876.69M+4.34%
0.18650.18480.19030.18487.99M-1.37%
0.18910.18620.18910.182612.78M+0.48%
0.18820.18890.19080.185611.40M-0.79%
0.18970.18700.19400.183314.31M+0.74%
0.18830.18970.19300.180022.94M+2.39%
0.18390.19050.19240.179622.61M-3.11%
0.18980.19170.19290.187910.30M+0.69%
0.18850.18160.19070.179912.08M+0.32%
0.18790.18960.19090.180421.13M+0.97%
0.18610.18350.18780.180525.56M-1.90%
0.18970.20070.20070.182954.10M-5.15%
0.20000.20110.20490.19909.81M-2.82%
0.20580.20590.20800.202454.95M+0.34%
0.20510.20810.21350.203628.10M+0.79%
0.20350.19990.20530.198042.11M+2.42%
0.19870.19550.20030.192655.66M+1.95%
0.19490.20100.20220.19169.77M-2.06%
0.19900.20120.20290.197733.94M-2.31%
0.20370.20460.20550.20102.76M+0.79%
0.20210.20360.20620.20109.65M-3.26%
Highest: 0.2135Lowest: 0.1796Difference: 0.0339Average: 0.1941Change %: -6.8454
  • Bullish guys thanks you
    0
    • 0.9 with 8 month
      2