Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Telecom Italia (TLIT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.2318 -0.0087    -3.62%
16:35:23 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 112,889,235
  • Bid/Ask: 0.2318 / 0.2320
  • Day's Range: 0.2316 - 0.2449
Type:  Equity
Market:  Italy
ISIN:  IT0003497168 
Telecom Italia 0.2318 -0.0087 -3.62%
Time Frame:
18/07/2022 - 16/08/2022
 
Date Price Open High Low Vol. Change %
Aug 16, 2022 0.2318 0.2431 0.2449 0.2316 112.89M -3.62%
Aug 12, 2022 0.2405 0.2270 0.2474 0.2269 200.46M 6.04%
Aug 11, 2022 0.2268 0.2216 0.2274 0.2206 78.95M 3.33%
Aug 10, 2022 0.2195 0.2208 0.2245 0.2188 55.20M -0.90%
Aug 09, 2022 0.2215 0.2213 0.2265 0.2194 72.05M 0.05%
Aug 08, 2022 0.2214 0.2200 0.2223 0.2185 57.37M 0.64%
Aug 05, 2022 0.2200 0.2176 0.2228 0.2157 90.26M 1.85%
Aug 04, 2022 0.2160 0.2239 0.2252 0.2138 156.03M -3.01%
Aug 03, 2022 0.2227 0.2170 0.2295 0.2152 160.11M 3.87%
Aug 02, 2022 0.2144 0.2130 0.2167 0.2110 68.15M 0.47%
Aug 01, 2022 0.2134 0.2159 0.2211 0.2130 88.23M -1.30%
Jul 29, 2022 0.2162 0.2094 0.2162 0.2091 110.20M 3.59%
Jul 28, 2022 0.2087 0.2070 0.2099 0.2025 82.52M 1.71%
Jul 27, 2022 0.2052 0.2055 0.2085 0.2015 80.41M 0.84%
Jul 26, 2022 0.2035 0.2090 0.2110 0.2035 117.10M -3.10%
Jul 25, 2022 0.2100 0.2150 0.2155 0.2074 92.22M -2.69%
Jul 22, 2022 0.2158 0.2200 0.2210 0.2153 100.59M -2.04%
Jul 21, 2022 0.2203 0.2228 0.2258 0.2150 163.62M -4.55%
Jul 20, 2022 0.2308 0.2303 0.2399 0.2272 125.03M 0.79%
Jul 19, 2022 0.2290 0.2272 0.2304 0.2260 98.44M 1.33%
Jul 18, 2022 0.2260 0.2260 0.2309 0.2251 80.44M 0.00%
Highest: 0.2474 Lowest: 0.2015 Difference: 0.0459 Average: 0.2197 Change %: 2.5664
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TLIT Comments

Write your thoughts about Telecom Italia
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Oc Masai
Oc Masai Jul 03, 2021 17:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bullish guys thanks you
Musab Algaddah
Musab Algaddah Jan 23, 2019 12:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
0.9 with 8 month
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email