
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TLIT | Milan | EUR | Real-time | |
TLITn | Milan | EUR | Real-time | |
TITm | BATS Europe | EUR | Delayed | |
TITRm | BATS Europe | EUR | Delayed | |
0H6I | London | EUR | Real-time | |
TLITn | Xetra | EUR | Delayed | |
TLITn | Frankfurt | EUR | Delayed | |
TLIT | Frankfurt | EUR | Delayed | |
TLIT | TradeGate | EUR | Delayed | |
TLIT | Xetra | EUR | Delayed | |
TLIT | Brussels | EUR | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 16, 2022 | 0.2318 | 0.2431 | 0.2449 | 0.2316 | 112.89M | -3.62% |
Aug 12, 2022 | 0.2405 | 0.2270 | 0.2474 | 0.2269 | 200.46M | 6.04% |
Aug 11, 2022 | 0.2268 | 0.2216 | 0.2274 | 0.2206 | 78.95M | 3.33% |
Aug 10, 2022 | 0.2195 | 0.2208 | 0.2245 | 0.2188 | 55.20M | -0.90% |
Aug 09, 2022 | 0.2215 | 0.2213 | 0.2265 | 0.2194 | 72.05M | 0.05% |
Aug 08, 2022 | 0.2214 | 0.2200 | 0.2223 | 0.2185 | 57.37M | 0.64% |
Aug 05, 2022 | 0.2200 | 0.2176 | 0.2228 | 0.2157 | 90.26M | 1.85% |
Aug 04, 2022 | 0.2160 | 0.2239 | 0.2252 | 0.2138 | 156.03M | -3.01% |
Aug 03, 2022 | 0.2227 | 0.2170 | 0.2295 | 0.2152 | 160.11M | 3.87% |
Aug 02, 2022 | 0.2144 | 0.2130 | 0.2167 | 0.2110 | 68.15M | 0.47% |
Aug 01, 2022 | 0.2134 | 0.2159 | 0.2211 | 0.2130 | 88.23M | -1.30% |
Jul 29, 2022 | 0.2162 | 0.2094 | 0.2162 | 0.2091 | 110.20M | 3.59% |
Jul 28, 2022 | 0.2087 | 0.2070 | 0.2099 | 0.2025 | 82.52M | 1.71% |
Jul 27, 2022 | 0.2052 | 0.2055 | 0.2085 | 0.2015 | 80.41M | 0.84% |
Jul 26, 2022 | 0.2035 | 0.2090 | 0.2110 | 0.2035 | 117.10M | -3.10% |
Jul 25, 2022 | 0.2100 | 0.2150 | 0.2155 | 0.2074 | 92.22M | -2.69% |
Jul 22, 2022 | 0.2158 | 0.2200 | 0.2210 | 0.2153 | 100.59M | -2.04% |
Jul 21, 2022 | 0.2203 | 0.2228 | 0.2258 | 0.2150 | 163.62M | -4.55% |
Jul 20, 2022 | 0.2308 | 0.2303 | 0.2399 | 0.2272 | 125.03M | 0.79% |
Jul 19, 2022 | 0.2290 | 0.2272 | 0.2304 | 0.2260 | 98.44M | 1.33% |
Jul 18, 2022 | 0.2260 | 0.2260 | 0.2309 | 0.2251 | 80.44M | 0.00% |
Highest: 0.2474 | Lowest: 0.2015 | Difference: 0.0459 | Average: 0.2197 | Change %: 2.5664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review