Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Telecom Italia (TLIT)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
0.3308 +0.0010    +0.30%
11:28:04 - Real-time Data. Currency in EUR ( Disclaimer )
  • Volume: 54,326,863
  • Bid/Ask: 0.3307 / 0.3309
  • Day's Range: 0.3264 - 0.3309
Type:  Equity
Market:  Italy
ISIN:  IT0003497168 
Telecom Italia 0.3308 +0.0010 +0.30%

TLIT Historical Data

 
Assess TLIT share price history. View the open price, closing price, historical highs, lows, changes and % change of the Telecom Italia stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
20/09/2021 - 20/10/2021
 
Download Data
Date Price Open High Low Vol. Change %
Oct 20, 2021 0.3308 0.3296 0.3309 0.3264 54.33M 0.30%
Oct 19, 2021 0.3298 0.3339 0.3342 0.3280 107.51M -1.20%
Oct 18, 2021 0.3338 0.3369 0.3381 0.3317 103.70M -0.92%
Oct 15, 2021 0.3369 0.3410 0.3420 0.3352 115.67M -1.06%
Oct 14, 2021 0.3405 0.3407 0.3438 0.3403 76.81M 0.29%
Oct 13, 2021 0.3395 0.3387 0.3416 0.3361 69.00M -0.15%
Oct 12, 2021 0.3400 0.3350 0.3416 0.3333 84.88M 1.01%
Oct 11, 2021 0.3366 0.3420 0.3432 0.3359 96.49M -1.95%
Oct 08, 2021 0.3433 0.3411 0.3462 0.3400 83.70M 0.76%
Oct 07, 2021 0.3407 0.3410 0.3435 0.3383 86.54M 0.92%
Oct 06, 2021 0.3376 0.3400 0.3416 0.3343 118.46M -1.52%
Oct 05, 2021 0.3428 0.3424 0.3437 0.3386 102.79M 0.50%
Oct 04, 2021 0.3411 0.3380 0.3452 0.3353 114.29M 1.01%
Oct 01, 2021 0.3377 0.3367 0.3419 0.3311 143.99M -0.50%
Sep 30, 2021 0.3394 0.3472 0.3485 0.3367 186.20M -1.85%
Sep 29, 2021 0.3458 0.3583 0.3583 0.3410 255.39M -2.78%
Sep 28, 2021 0.3557 0.3629 0.3655 0.3557 110.02M -1.77%
Sep 27, 2021 0.3621 0.3525 0.3622 0.3520 106.68M 3.04%
Sep 24, 2021 0.3514 0.3537 0.3568 0.3514 105.21M -0.79%
Sep 23, 2021 0.3542 0.3560 0.3560 0.3525 113.11M 0.28%
Sep 22, 2021 0.3532 0.3515 0.3548 0.3505 97.68M 0.71%
Sep 21, 2021 0.3507 0.3567 0.3582 0.3504 87.20M -1.46%
Sep 20, 2021 0.3559 0.3584 0.3584 0.3527 72.65M -1.33%
Highest: 0.3655 Lowest: 0.3264 Difference: 0.0391 Average: 0.3435 Change %: -8.2894
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

TLIT Comments

Write your thoughts about Telecom Italia
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Oc Masai
Oc Masai Jul 03, 2021 17:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bullish guys thanks you
Reply
0 0
Report
Musab Algaddah
Musab Algaddah Jan 23, 2019 12:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
0.9 with 8 month
Reply
2 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email