Breaking News

Ted Baker (TED)

London

Add to/Remove from a Portfolio Add to Watchlist

Ted Baker historical data, for real-time data please try another search

109.80 0.00 0.00%

20/10 - Real-time Data. Currency in GBP ( Disclaimer )

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 109.80 - 110.40

Type: Equity

Market: United Kingdom

ISIN: GB0001048619

SEDOL: 104861

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

TED Recent Sentiments

User's sentiments regarding Ted Baker shares are displayed on both charts showing different time periods and in a detailed table.

Assess users' predictions on whether they expect TEDl shares to be bearish or bullish and add your investment views to the bearish or bullish futures discussion for Ted Baker.

Start Date	Username	Open Rate	End Date	Chg. %
Oct 04, 2022	Alexander Zalahoris	109.40	Oct 28, 2022 @ 109.80	+0.37%
Sep 13, 2022	Mahmoud Husni	109.27	Oct 07, 2022 @ 109.80	+0.49%
Sep 07, 2022	Mark Goddard	109.40	Sep 30, 2022 @ 109.60	+0.18%
Aug 16, 2022	Ty Webb	108.90	Sep 09, 2022 @ 109.20	-0.28%
Aug 16, 2022	Prem Bura	108.60	Sep 09, 2022 @ 109.20	-0.55%
Aug 03, 2022	Mark Goddard	86.38	Aug 26, 2022 @ 111.00	+28.50%
Jul 07, 2022	Ty Tr	78.40	Jul 11, 2022 @ 81.50	+3.95%
Jul 06, 2022	Joe Higashi	82.00	Jul 11, 2022 @ 81.50	-0.61%
Jul 06, 2022	Mahmoud Husni	76.00	Jul 29, 2022 @ 88.40	+16.32%
Jun 22, 2022	Tarlochan Toor	78.96	Jun 27, 2022 @ 81.80	+3.60%
Jun 07, 2022	Pedro Martinez...	110.93	Jul 01, 2022 @ 73.70	-33.56%
Jun 07, 2022	Richard Moss	110.46	Jul 01, 2022 @ 73.70	+33.28%
Jun 07, 2022	sa ss	104.90	Jul 01, 2022 @ 73.70	+29.74%
May 11, 2022	Manish Agrawal	143.80	Jun 03, 2022 @ 141.00	-1.95%
May 06, 2022	Alexander Zalahoris	136.20	May 30, 2022 @ 135.80	-0.29%
Apr 07, 2022	Nav Balo	148.07	Apr 29, 2022 @ 146.40	-1.13%
Mar 21, 2022	Alexander Zalahoris	122.30	Apr 21, 2022 @ 148.80	+21.67%
Mar 18, 2022	mohamed mohsen	115.30	Mar 18, 2022 @ 115.60	-0.26%
Mar 18, 2022	mohamed mohsen	117.40	Mar 18, 2022 @ 118.30	+0.77%
Mar 17, 2022	Jon Siddles	100.40	Apr 08, 2022 @ 149.60	+49.00%
Mar 09, 2022	Bexhall	99.05	Apr 01, 2022 @ 128.20	+29.43%
Mar 08, 2022	Wayne Humphries	93.20	Apr 01, 2022 @ 128.20	-37.55%
Feb 23, 2022	Mauricio V.	102.79	Mar 18, 2022 @ 115.60	+12.46%
Feb 18, 2022	Gareth Davies	85.65	Mar 11, 2022 @ 93.50	+9.17%
Feb 10, 2022	Joe Higashi	91.39	Feb 14, 2022 @ 88.55	-3.11%
Feb 10, 2022	Bexhall	90.40	Mar 04, 2022 @ 91.00	+0.66%
Feb 02, 2022	Kestas Nanenas	84.75	Feb 25, 2022 @ 96.50	+13.86%
Feb 02, 2022	Muhammad Tariq Saleem	85.15	Feb 25, 2022 @ 96.50	+13.33%
Jan 26, 2022	Paul Whitling	90.05	Feb 18, 2022 @ 86.30	-4.16%
Jan 25, 2022	Mahmoud Husni	88.05	Feb 18, 2022 @ 86.30	-1.99%
Jan 04, 2022	William Monahan	105.34	Jan 28, 2022 @ 87.55	-16.89%
Jan 04, 2022	Kestas Nanenas	103.02	Jan 28, 2022 @ 87.55	-15.02%
Dec 29, 2021	Abel Bello	102.50	Jan 03, 2022 @ 103.10	-0.59%
Dec 13, 2021	Kestas Nanenas	104.90	Jan 04, 2022 @ 103.02	+1.79%
Dec 08, 2021	Sukh Sangha	117.41	Dec 31, 2021 @ 103.10	-12.19%
Nov 24, 2021	Nea Marin	117.41	Dec 17, 2021 @ 101.20	-13.81%
Nov 22, 2021	Joe Higashi	117.61	Nov 29, 2021 @ 111.40	-5.28%
Nov 08, 2021	William Monahan	141.20	Dec 03, 2021 @ 108.70	-23.02%
Oct 26, 2021	建宇陳	137.20	Nov 19, 2021 @ 120.10	-12.46%
Oct 26, 2021	建宇陳	137.20	Nov 19, 2021 @ 120.10	-12.46%
Oct 26, 2021	建宇陳	137.20	Nov 19, 2021 @ 120.10	-12.46%
Oct 26, 2021	建宇陳	137.20	Nov 19, 2021 @ 120.10	-12.46%
Oct 26, 2021	建宇陳	137.20	Nov 19, 2021 @ 120.10	-12.46%
Oct 06, 2021	Kestas Nanenas	132.50	Oct 29, 2021 @ 135.00	-1.89%
Oct 05, 2021	Kestas Nanenas	136.23	Oct 06, 2021 @ 132.50	+2.74%
Sep 23, 2021	mohamed mohsen	158.60	Sep 27, 2021 @ 155.00	+2.27%
Sep 13, 2021	Samuel De avila	165.60	Oct 08, 2021 @ 133.80	-19.20%
Sep 07, 2021	Arvydas Kniukšta	167.39	Sep 13, 2021 @ 167.20	-0.11%
Sep 07, 2021	Henry Outhwaite	166.80	Sep 13, 2021 @ 167.20	+0.24%
Sep 06, 2021	Fran Becerra	166.00	Oct 01, 2021 @ 141.60	+14.70%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

TEDl Price Commentary

Write your thoughts about Ted Baker PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,818.74	-58.31	-0.74%
DAX	17,666.25	-184.56	-1.03%
Euro Stoxx 50	4,891.85	-44.72	-0.91%
S&P 500	5,011.12	-11.09	-0.22%
Nikkei 225	37,090.50	-964.00	-2.53%
Dow Jones	37,775.38	+22.07	+0.06%
FTSE 100 Futures	7,833.8	-43.4	-0.55%

Brent Oil	87.37	+0.26	+0.30%
Crude Oil WTI	83.11	+0.38	+0.46%
Gold	2,397.60	-0.40	-0.02%
Silver	28.387	+0.007	+0.02%
Copper	4.4463	+0.0098	+0.22%
London Cocoa	10,184.00	+504.00	+5.21%
London Wheat	173.00	+0.30	+0.17%

U.K. 10Y	4.2880	+0.0140	+0.33%
U.K. 5Y	4.2085	+0.0125	+0.30%
U.K. 2Y	4.4875	+0.0135	+0.30%
Germany 10Y	2.4640	-0.0290	-1.16%
U.S. 10Y	4.586	-0.063	-1.36%
U.S. 5Y	4.637	-0.049	-1.03%
U.S. 2Y	4.969	-0.021	-0.43%

Lloyds Banking	50.30	-0.70	-1.37%
Vodafone Group PLC	65.980	-0.400	-0.60%
Barclays	182.72	-1.26	-0.68%
BT Group	103.62	-1.08	-1.03%
HSBC	636.00	-8.60	-1.33%
BHP Group Ltd	2,312.00	-13.00	-0.56%
Exxon Mobil	118.47	-0.16	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TED	109.80	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	475.55	+0.12%	3.91M
BP	508.80	-0.70%	3.67M
HSBC	636.15	-1.31%	3.60M
Shell	2,819.7	-0.77%	869.76K
Compass	2,180.00	+0.51%	804.61K
Unilever	3,806.0	+0.96%	513.31K
Rio Tinto PLC	5,336.0	-0.65%	268.16K

Name	Last	Chg. %	Vol.
Kr1	0.75	+100000.00%	20.00K
MFE MEDIAFOREUROPE NV B	3.576	+195.78%	16.67K
Frontline	253.80	+124.01%	10.75K
Saipem	2.21	+104.63%	2.81M
Spar Nord Bank	121.60	+76.74%	514.00
Stolt-Nielsen	473.50	+60.78%	0.64K
Harvia Oyj	39.10	+47.32%	0.63K

Name	Last	Chg. %	Vol.
Casino Guichard	0.0290	-97.55%	163.73K
Wirecard	0.0190	-97.23%	0.01K
Rallye	0.0498	-96.71%	5.39K
ams OSRAM AG	0.93	-95.49%	11.90K
H Lundbeck B	32.30	-81.41%	305.00
Hydrogen Refueling	4.97	-66.24%	0.03K
Atlas Copco B	157.05	-58.44%	4.10K