Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,498.83 | 10,599.49 | 10,373.82 | +82.52 | +0.79% | 09:29:58 | ||
HS China A Sustainability | 2,849.86 | 2,873.18 | 2,827.50 | +4.12 | +0.14% | 06:00:00 | ||
HS Mainland & HK Sustain | 2,453.99 | 2,472.86 | 2,435.53 | 0.00 | 0% | 06:00:00 | ||
CSI 300 | 3,569.80 | 3,602.79 | 3,547.60 | +4.40 | +0.12% | 08:59:51 | ||
SZSE Component | 9,376.81 | 9,477.13 | 9,299.33 | -4.97 | -0.05% | 08:44:36 | ||
SZSE 1000 | 4,501.12 | 4,549.21 | 4,462.37 | -2.74 | -0.06% | 08:44:06 | ||
SZSE 1000 Value | 1,929.10 | 1,948.49 | 1,914.07 | +7.74 | +0.40% | 08:44:09 | ||
SZSE 100 Equal Weight | 3,952.74 | 3,995.10 | 3,930.00 | -14.99 | -0.38% | 08:44:12 | ||
SZSE 100 Performance Weighted | 5,210.49 | 5,266.91 | 5,180.11 | -11.87 | -0.23% | 08:44:24 | ||
SZSE 300 | 5,041.37 | 5,094.92 | 5,002.45 | -3.58 | -0.07% | 08:44:00 | ||
SZSE 300 Equal Weight | 4,364.57 | 4,415.62 | 4,326.22 | -6.09 | -0.14% | 08:44:15 | ||
SZSE 300 Low Volatility | 5,116.39 | 5,170.99 | 5,077.83 | +18.53 | +0.36% | 08:44:39 | ||
SZSE 300 Price | 3,985.11 | 4,027.49 | 3,954.35 | -3.47 | -0.09% | 08:44:54 | ||
SZSE 300 Value Price | 5,752.77 | 5,809.70 | 5,703.88 | +25.73 | +0.45% | 08:44:06 | ||
SZSE 300 Performance Weighted | 5,398.96 | 5,457.40 | 5,350.92 | -3.82 | -0.07% | 08:44:27 | ||
SZSE Cyclical 50 | 2,806.85 | 2,836.47 | 2,783.62 | -10.14 | -0.36% | 08:44:06 | ||
SZFI 120 | 6,535.42 | 6,600.13 | 6,487.83 | +14.75 | +0.23% | 08:44:39 | ||
SZFI 200 | 6,323.67 | 6,387.36 | 6,282.19 | +11.23 | +0.18% | 08:44:42 | ||
SZFI 60 | 7,189.86 | 7,270.69 | 7,137.49 | +17.52 | +0.24% | 08:44:36 | ||
SZSE GDP 100 | 9,500.57 | 9,581.56 | 9,421.40 | +30.03 | +0.32% | 08:44:00 | ||
SZSE Industry Top | 2,255.86 | 2,276.48 | 2,237.48 | +0.42 | +0.02% | 08:44:15 | ||
SZSE Manufacturing | 2,193.85 | 2,215.83 | 2,174.01 | -0.53 | -0.02% | 08:44:12 | ||
SZSE Midstream Industry | 2,477.62 | 2,501.67 | 2,457.54 | -11.63 | -0.47% | 08:44:48 | ||
SZSE 100 Low Volatility | 8,506.64 | 8,596.45 | 8,458.30 | +8.36 | +0.10% | 08:44:51 | ||
SZSE A Share | 1,777.05 | 1,795.30 | 1,761.76 | -1.90 | -0.11% | 08:44:00 | ||
SZSE A Share Sub | 12,093.85 | 12,222.84 | 11,993.93 | -4.77 | -0.04% | 08:44:39 | ||
SZSE Composite | 1,698.92 | 1,716.37 | 1,684.35 | -1.83 | -0.11% | 08:44:57 | ||
SZSE Component Equal Weighted | 3,265.13 | 3,303.00 | 3,233.89 | -0.95 | -0.03% | 08:44:33 | ||
SZSE New | 7,992.01 | 8,074.30 | 7,923.28 | -5.05 | -0.06% | 08:44:45 | ||
SZSE Dividend Price | 8,762.20 | 8,877.37 | 8,699.39 | +31.57 | +0.36% | 08:44:33 | ||
SZSE Strategic Emerging Industries | 1,819.43 | 1,840.01 | 1,805.64 | -5.12 | -0.28% | 08:44:39 | ||
SZSE TMT50 Price | 4,995.80 | 5,063.10 | 4,967.76 | -46.00 | -0.91% | 08:44:06 | ||
SZSE Technology | 3,293.99 | 3,344.23 | 3,265.40 | -22.82 | -0.69% | 08:44:36 | ||
CSI All Share TR | 5,496.930 | 5,496.930 | 5,496.930 | +2.568 | +0.00% | 10:45:00 | ||
SZSE BlockChain 50 | 2,668.22 | 2,703.97 | 2,648.82 | -2.01 | -0.08% | 08:44:00 | ||
HS Stock Connect China 500 | 3,205.33 | 3,234.01 | 3,182.28 | +10.74 | +0.34% | 09:08:40 | ||
HS Stock Connect China A 300 | 3,298.19 | 3,330.21 | 3,279.95 | +2.10 | +0.06% | 08:40:02 | ||
HS China A | 1,918.22 | 1,937.48 | 1,906.32 | +1.44 | +0.08% | 08:40:02 | ||
HS China A Value Select | 4,222.24 | 4,259.38 | 4,195.85 | +4.10 | +0.10% | 08:40:02 | ||
HS China A Dividend Yield Select | 4,213.87 | 4,251.03 | 4,182.61 | +10.60 | +0.25% | 08:40:02 | ||
HS Stock Connect China Value Select | 3,822.82 | 3,851.52 | 3,790.36 | +19.01 | +0.50% | 09:08:40 | ||
HS China A Momentum Select | 4,195.64 | 4,233.58 | 4,170.64 | +5.57 | +0.13% | 08:40:02 | ||
HS China A Quality Select | 3,422.02 | 3,455.49 | 3,402.68 | +1.23 | +0.04% | 08:40:02 | ||
HS China A Low Size Select | 2,842.77 | 2,873.63 | 2,821.56 | +2.99 | +0.11% | 08:40:02 | ||
HS China A Value Comprehensive | 3,837.70 | 3,873.57 | 3,814.16 | +4.30 | +0.11% | 08:40:02 | ||
HS China A Low Volatility Select | 4,300.70 | 4,341.16 | 4,277.38 | +4.15 | +0.10% | 08:40:02 | ||
HS China A Momentum Comprehensive | 3,986.22 | 4,023.84 | 3,962.62 | +5.45 | +0.14% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2,873.07 | 2,904.32 | 2,850.86 | +3.48 | +0.12% | 08:40:02 | ||
HS China A Quality Comprehensive | 3,286.45 | 3,319.49 | 3,266.77 | +2.84 | +0.09% | 08:40:02 | ||
HS Corporate Sustainability | 3,940.06 | 3,940.06 | 3,940.06 | +10.51 | +0.27% | 08:50:00 | ||
SZSE 500 IT | 2,210.80 | 2,243.69 | 2,191.99 | -14.67 | -0.66% | 08:44:57 | ||
SZSE Advanced Manufacturing | 2,504.68 | 2,526.86 | 2,488.87 | -6.03 | -0.24% | 08:44:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review