Breaking News
Close
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Taylor Wimpey PLC (TW)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1.340 -0.030    -2.19%
01/07 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 1.340 - 1.340
Type:  Equity
Market:  Germany
ISIN:  GB0008782301 
S/N:  852015
Taylor Wimpey 1.340 -0.030 -2.19%

TW Historical Data

 
Assess TW share price history. View the open price, closing price, historical highs, lows, changes and % change of the Taylor Wimpey stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/06/2022 - 01/07/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jul 01, 2022 1.340 1.340 1.340 1.340 - -2.19%
Jun 30, 2022 1.370 1.370 1.370 1.370 - -1.44%
Jun 29, 2022 1.390 1.390 1.390 1.390 - 0.72%
Jun 28, 2022 1.380 1.380 1.380 1.380 - 0.00%
Jun 27, 2022 1.380 1.380 1.380 1.380 - 0.00%
Jun 24, 2022 1.380 1.380 1.380 1.380 - 2.22%
Jun 23, 2022 1.350 1.350 1.350 1.350 3.00K 0.00%
Jun 22, 2022 1.350 1.350 1.350 1.350 - -4.26%
Jun 21, 2022 1.410 1.380 1.410 1.380 1.00K 0.71%
Jun 20, 2022 1.400 1.400 1.400 1.400 - -0.71%
Jun 17, 2022 1.410 1.410 1.410 1.410 - -6.00%
Jun 16, 2022 1.500 1.500 1.500 1.500 - 4.17%
Jun 15, 2022 1.440 1.440 1.440 1.440 - -1.37%
Jun 14, 2022 1.460 1.460 1.460 1.460 - 1.39%
Jun 13, 2022 1.440 1.440 1.440 1.440 - -4.64%
Jun 10, 2022 1.510 1.510 1.510 1.510 - -0.66%
Jun 09, 2022 1.520 1.520 1.520 1.520 1.50K -3.18%
Jun 08, 2022 1.570 1.570 1.570 1.570 - 0.00%
Jun 07, 2022 1.570 1.550 1.570 1.540 0.70K 0.64%
Jun 06, 2022 1.560 1.570 1.570 1.560 2.20K 0.65%
Jun 03, 2022 1.550 1.550 1.550 1.550 - 0.00%
Jun 02, 2022 1.550 1.530 1.550 1.530 0.00K -1.27%
Jun 01, 2022 1.570 1.510 1.570 1.510 9.99K 0.00%
Highest: 1.570 Lowest: 1.340 Difference: 0.230 Average: 1.452 Change %: -14.650
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

TW Comments

Write your thoughts about Taylor Wimpey PLC
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Adam Young
Adam Young May 04, 2022 12:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Playing out as expected (see comments from 1 year ago). Housing market is ripe for a haircut. Could potentially see very very big sales on this. Holding cash to take advantage when the dust settles. Long way to go yet (in terms of time).
Reply
1 0
Report
Mark Olive
magicpiano May 04, 2022 12:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
House prices will probably stay flat and inflation will bring them back in line over a couple of years. In the time being house builders will benefit from high prices and quick sales.
Reply
1 0
Report
Kevin Smith
Kevin Smith Mar 25, 2022 18:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
looking to buy the dip. must be nearly there. much to keep this stock bearish though in my opinion, interest rate rise and Mr Gove turning up the heat on the cladding problem.
Reply
1 0
Report
Jay Baso
Jay Baso Mar 14, 2022 9:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
great company!!! worth the investment
Reply
1 0
Report
Mo Ahmadi
Mo Ahmadi Jan 26, 2022 13:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this will sink in no times they have liability to fix cladings and that will rise to millions of pounds.
Reply
0 2
Report
Chris Higgins
Chris Higgins Jan 26, 2022 13:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
TW set aside £125m in early 2021 for cladding repaires.. on top of £40 million already set aside for ACM cladding removal. All TW buildings are covered.. they have no legal interest in buildings no longer on their books.. so stop trying to talk the share price down with your ill informed boll#}%$… x
Reply
5 0
Report
Mo Ahmadi
Mo Ahmadi Jan 26, 2022 13:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
they will be spending millions to fix the clading issues. I avoid this at any costs.
Reply
0 2
Report
Mo Ahmadi
Mo Ahmadi Nov 08, 2021 16:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
stay away from this for the next 12 months. very slow activities and inflation will ******it.
Reply
3 4
Report
Mo Ahmadi
Mo Ahmadi Oct 26, 2021 9:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Adam.. housing bubble is on the way with interest rate rising and keep rising in 2022. So take a good care with your money.
Reply
3 7
Report
Adam Young
Adam Young Jul 08, 2021 15:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This is starting to look like reasonable value to me again. I do have concerns about the housing market bubble (Prices up 8.8% in a year is silly) so will only buy 20% of my intended allocation here. Any dips lower are buying opportunities for long term hold in my view.
Reply
1 1
Report
Adam Cooper
Adam Cooper Jun 04, 2021 15:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
200p easy
Reply
2 4
Report
Oc Masai
Oc Masai May 16, 2021 12:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bullish thanks you
Reply
2 2
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Investing.com
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email