Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
1.837
+0.079
+4.46%
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Taylor Wimpey PLC (TW)
Frankfurt
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| TW | London | GBP | Real-time | |
| TWl | BATS Europe | GBP | Delayed | |
| TWODY | OTC Markets | USD | Delayed | |
| TW | Frankfurt | EUR | Delayed |
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 200
- Bid/Ask: 1.798 / 1.837
- Day's Range: 1.816 - 1.837
Taylor Wimpey
1.837
+0.079
+4.46%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
-
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Nov 30, 2021 | 1.837 | 1.816 | 1.837 | 1.816 | 0.20K | 4.46% |
| Nov 29, 2021 | 1.759 | 1.759 | 1.759 | 1.759 | - | -3.64% |
| Nov 26, 2021 | 1.826 | 1.826 | 1.826 | 1.826 | - | -6.38% |
| Nov 25, 2021 | 1.950 | 1.916 | 1.950 | 1.908 | 0.10K | 3.70% |
| Nov 24, 2021 | 1.880 | 1.880 | 1.880 | 1.880 | - | 0.00% |
| Nov 23, 2021 | 1.880 | 1.868 | 1.880 | 1.868 | 0.01K | 2.06% |
| Nov 22, 2021 | 1.842 | 1.842 | 1.842 | 1.842 | - | -0.67% |
| Nov 19, 2021 | 1.855 | 1.891 | 1.891 | 1.855 | 0.00K | 2.68% |
| Nov 18, 2021 | 1.806 | 1.806 | 1.806 | 1.806 | - | -3.65% |
| Nov 17, 2021 | 1.875 | 1.868 | 1.875 | 1.868 | 0.06K | 1.32% |
| Nov 16, 2021 | 1.850 | 1.850 | 1.850 | 1.850 | - | -1.88% |
| Nov 15, 2021 | 1.886 | 1.860 | 1.886 | 1.860 | 0.25K | 2.36% |
| Nov 12, 2021 | 1.842 | 1.842 | 1.842 | 1.842 | - | 1.15% |
| Nov 11, 2021 | 1.821 | 1.821 | 1.821 | 1.821 | - | 0.97% |
| Nov 10, 2021 | 1.804 | 1.804 | 1.804 | 1.804 | - | 1.06% |
| Nov 09, 2021 | 1.785 | 1.785 | 1.785 | 1.785 | - | -1.11% |
| Nov 08, 2021 | 1.805 | 1.809 | 1.809 | 1.805 | 1.20K | -0.74% |
| Nov 05, 2021 | 1.819 | 1.819 | 1.819 | 1.819 | - | 0.55% |
| Nov 04, 2021 | 1.809 | 1.809 | 1.809 | 1.809 | - | 1.15% |
| Nov 03, 2021 | 1.788 | 1.788 | 1.788 | 1.788 | - | 1.74% |
| Nov 02, 2021 | 1.758 | 1.758 | 1.758 | 1.758 | - | -4.48% |
| Nov 01, 2021 | 1.840 | 1.840 | 1.840 | 1.840 | 2.00K | 0.00% |
| Highest: 1.950 | Lowest: 1.758 | Difference: 0.192 | Average: 1.833 | Change %: -0.136 |
Write your thoughts about Taylor Wimpey PLC
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Mo Ahmadi
Nov 08, 2021 16:06
stay away from this for the next 12 months. very slow activities and inflation will ******it.
1
2
Mo Ahmadi
Oct 26, 2021 9:27
Adam.. housing bubble is on the way with interest rate rising and keep rising in 2022. So take a good care with your money.
2
3
Adam Young
Jul 08, 2021 15:23
This is starting to look like reasonable value to me again. I do have concerns about the housing market bubble (Prices up 8.8% in a year is silly) so will only buy 20% of my intended allocation here. Any dips lower are buying opportunities for long term hold in my view.
1
1
Adam Cooper
Jun 04, 2021 15:09
200p easy
2
4
Oc Masai
May 16, 2021 12:49
Bullish thanks you
2
2
Adam Young
Apr 22, 2021 18:35
That earnings report wasn't exactly brilliant. Told you 3 months ago that would likely be the case. I expect to see weak earnings over the next few quarters. Don't get me wrong, it is a decent company but market is pricing it too high for its likely future earnings over the next few months in my opinion. A dip to £1.70 however, it will spark my interest again.
2
1
Al Al
Apr 02, 2021 19:05
Its got 10% EPS upgrade and 17% ROCE 5 year average. Thats good value and with the tilt towards value stocks this will keep going up, beyond the £2.30 average btoker forecast.
3
0
Adam Young
Mar 16, 2021 12:06
This now looks overvalued to me. Housing market is being propped up by furlough scheme and stamp duty limits. Houses are way over priced. Cost of the raw materials is going up which will effect the bottom line.
2
3
magicpiano
Mar 16, 2021 12:06
Just sold mine
1
2
Terry Swan
Jan 29, 2021 9:51
There's always good money to be made from TW. They look cheap at the moment, but beware a housing slowdown or halt once stamp duty holiday ends, interest rates rise and/or people start being made redundant. These could be £1.90 in year. Equally, they could be £1.20. If they go to £1.20, I'll buy.
5
2
Mohammed Abdul Salam
Jan 29, 2021 9:51
Do you know why it's dropping?
0
0
Al Al
Jan 08, 2021 15:08
Still 40% short term upside.
2
4
Allan Jones
Dec 04, 2020 13:16
Slow climb back to £2 +
8
1
Glynne Gooding
Dec 04, 2020 13:16
never been making £2 after last years mate , you cant relay on TW even getting houses over in time this day an age 🤔
2
2
Al Al
Nov 09, 2020 11:26
Re-instating its dividends, great time to buy.
5
1
piano
Nov 09, 2020 11:26
Bought in at the bottom and making a mint. How high will this go?
0
1
Sukh Sangha
Nov 03, 2020 13:52
Good time to invest now or wait it out? Thanks
0
1
Al Al
Nov 03, 2020 13:52
buy and hold my friend.
2
1
Sukh Sangha
Nov 03, 2020 13:52
Cheers!
0
0
Roe Todd
Oct 13, 2020 8:42
Prateek no no, lockdown on horizon, things going to change, winters on way furlough ending, banks told to prepare for higher loan defaults, mortgages will be hard to get house sales Hmmmm I like tw I bought in the 97p range sold 120s,things are not ripe, I think we will get a nibble at 108p very soon.
1
5
Prateek Mehta
Sep 21, 2020 22:38
Wish i had money to buy at these lucarative rates
3
1
Kevin Dixon
Sep 21, 2020 17:36
The time is upon us 👍
3
1
Kevin Smith
Sep 21, 2020 14:15
maybe its time to be brave
0
0
Al Al
Sep 21, 2020 9:52
And there we were, thinking we were getting a bargain at 118p
0
1
Hashim Aslam
Sep 11, 2020 15:43
This ******stock is keep falling bought at 145p and keep falling. Heard this stock was good etc but worst stock for me
0
1
Al Al
Sep 11, 2020 15:43
Brexit. Covid-19. Leasehold sales impacting.
0
1
Simon Tse
Sep 11, 2020 15:43
I would buy more for long term growth.
3
1
EL Mads
Sep 11, 2020 15:43
Have you read and researched its fundamentals? Do a deep dive about this company and see for you self..
1
2
Al Al
Aug 26, 2020 14:03
Directors have bought in. They know something we dont?! Buy the dip here.
2
2
Glynne Gooding
Aug 24, 2020 11:24
I started buying shares at £1.20 and i have been buying Taylor Wimpey shares now for the last 2 years and I find it goes up and down by 20-30p every couple of months . more shares makes for more money, good luck every one and fingers crossed
5
2
Liam MacPherson
Aug 24, 2020 11:24
very good to know 👍
0
0
Prateek Mehta
Aug 10, 2020 22:54
I think its a real bargain at current price, perfect time to grab some and sit on it till reaches 150-160 levels back agsin
7
0
diabolo Ju
Aug 10, 2020 22:54
I wouldn't say it's a real bargain, I agree on your valuation in that I also think it worth 155/160, however, at the current price and with the current economic outlook it's not cheap enough for me, I'm looking for it to go lower preferably to around 100/105 were I would definitely buy...
1
0
Prateek Mehta
Aug 10, 2020 22:54
diabolo Ju will buy more if it reaches that level
0
0
Glynne Gooding
Aug 10, 2020 22:54
alot of people bought TW shares just after March due to all this covid 19 .It dropped to 96p and that is the lowest I have ever seen it for a long time , it's taken 9 months to grow to 1.47 but I'm sure if you hold out til next april - March we should have some good profits and returns 👍
0
0
Hashim Aslam
Jul 26, 2020 15:33
I don't know why but it fell badly 145 to 130
0
2
James Mcmurtry
Jul 26, 2020 15:33
they cancelled dividends
4
0
London Videographer
Jul 21, 2020 11:17
Buy now as the price is low and the construction market should pick up after the covid19 restrictions eased?
1
4
Ed Inburgh
Jul 21, 2020 11:17
£50k today in TW shares. Should be rich by tomorrow.
1
4
Horun Meaj
Jul 21, 2020 11:17
Ed Inburgh what happened
1
0
Ed Inburgh
Jul 07, 2020 14:41
With stamp duty holiday, housebuilders will lose competitivity to well located matured houses.
0
1
Al Al
Jul 07, 2020 14:41
Has nobody been paying stamp duty on homes built by Taylor Whimpy? Otherwise thats nonsense.
0
0
Ed Inburgh
Jul 07, 2020 14:41
House builders normally offer paid stamp duty as an incentive.
0
1
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.