Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Taylor Wimpey PLC (TW)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1.879 -0.066    -3.37%
07:08:00 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 1.879 - 1.879
Type:  Equity
Market:  Germany
ISIN:  GB0008782301 
S/N:  852015
Taylor Wimpey 1.879 -0.066 -3.37%

TW Historical Data

 
Assess TW share price history. View the open price, closing price, historical highs, lows, changes and % change of the Taylor Wimpey stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/05/2021 - 21/06/2021
 
Download Data
Date Price Open High Low Vol. Change %
Jun 21, 2021 1.879 1.879 1.879 1.879 - -3.34%
Jun 18, 2021 1.944 1.944 1.944 1.944 - 0.21%
Jun 17, 2021 1.940 1.940 1.940 1.940 - 0.05%
Jun 16, 2021 1.939 1.939 1.939 1.939 - -0.51%
Jun 15, 2021 1.949 1.949 1.949 1.949 - 0.05%
Jun 14, 2021 1.948 1.948 1.948 1.948 - 3.01%
Jun 11, 2021 1.891 1.891 1.891 1.891 - -2.17%
Jun 10, 2021 1.933 1.914 1.933 1.914 1.00K -2.99%
Jun 09, 2021 1.992 1.992 1.992 1.992 - -1.07%
Jun 08, 2021 2.014 2.014 2.014 2.014 - -3.22%
Jun 07, 2021 2.081 1.993 2.081 1.993 0.05K 3.64%
Jun 04, 2021 2.008 2.008 2.008 2.008 - -1.23%
Jun 03, 2021 2.033 2.033 2.033 2.033 - 0.20%
Jun 02, 2021 2.029 2.052 2.052 2.029 0.00K 1.35%
Jun 01, 2021 2.002 2.060 2.070 2.002 2.16K -0.94%
May 31, 2021 2.021 2.021 2.021 2.021 - 2.17%
May 28, 2021 1.978 1.961 1.978 1.961 0.00K -0.93%
May 27, 2021 1.997 1.997 1.997 1.997 - 1.04%
May 26, 2021 1.976 1.966 1.976 1.966 0.00K -1.20%
May 25, 2021 2.000 2.022 2.033 2.000 5.35K 0.43%
May 21, 2021 1.992 1.992 1.992 1.992 - -0.28%
Highest: 2.081 Lowest: 1.879 Difference: 0.202 Average: 1.978 Change %: -5.909
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

TW Comments

Write your thoughts about Taylor Wimpey PLC
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Adam Cooper
Adam Cooper Jun 04, 2021 15:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
200p easy
Reply
0 2
Report
Oc Masai
Oc Masai May 16, 2021 12:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bullish thanks you
Reply
2 1
Report
Adam Young
Adam Young Apr 22, 2021 18:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
That earnings report wasn't exactly brilliant. Told you 3 months ago that would likely be the case. I expect to see weak earnings over the next few quarters. Don't get me wrong, it is a decent company but market is pricing it too high for its likely future earnings over the next few months in my opinion. A dip to £1.70 however, it will spark my interest again.
Reply
2 0
Report
Al Al
Al Al Apr 02, 2021 19:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Its got 10% EPS upgrade and 17% ROCE 5 year average. Thats good value and with the tilt towards value stocks this will keep going up, beyond the £2.30 average btoker forecast.
Reply
3 0
Report
Adam Young
Adam Young Mar 16, 2021 12:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This now looks overvalued to me. Housing market is being propped up by furlough scheme and stamp duty limits. Houses are way over priced. Cost of the raw materials is going up which will effect the bottom line.
Reply
2 3
Report
Mark Olive
magicpiano Mar 16, 2021 12:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Just sold mine
Reply
1 2
Report
Terry Swan
Terry Swan Jan 29, 2021 9:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
There's always good money to be made from TW. They look cheap at the moment, but beware a housing slowdown or halt once stamp duty holiday ends, interest rates rise and/or people start being made redundant. These could be £1.90 in year. Equally, they could be £1.20. If they go to £1.20, I'll buy.
Reply
5 2
Report
Mohammed Abdul Salam
Mohammed Abdul Salam Jan 29, 2021 9:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Do you know why it's dropping?
Reply
0 0
Report
Al Al
Al Al Jan 08, 2021 15:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Still 40% short term upside.
Reply
2 4
Report
Allan Jones
Allan Jones Dec 04, 2020 13:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Slow climb back to £2 +
Reply
8 1
Report
Glynne Gooding
Glynne Gooding Dec 04, 2020 13:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
never been making £2 after last years mate , you cant relay on TW even getting houses over in time this day an age 🤔
Reply
2 2
Report
Al Al
Al Al Nov 09, 2020 11:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Re-instating its dividends, great time to buy.
Reply
5 1
Report
Mark Francis
piano Nov 09, 2020 11:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bought in at the bottom and making a mint. How high will this go?
Reply
0 1
Report
Sukh Sangha
Sukh Sangha Nov 03, 2020 13:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good time to invest now or wait it out? Thanks
Reply
0 1
Report
Al Al
Al Al Nov 03, 2020 13:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy and hold my friend.
Reply
2 1
Report
Sukh Sangha
Sukh Sangha Nov 03, 2020 13:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Cheers!
Reply
0 0
Report
Roe Todd
Roe Todd Oct 13, 2020 8:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Prateek no no, lockdown on horizon, things going to change, winters on way furlough ending, banks told to prepare for higher loan defaults, mortgages will be hard to get house sales Hmmmm I like tw I bought in the 97p range sold 120s,things are not ripe, I think we will get a nibble at 108p very soon.
Reply
1 5
Report
Prateek Mehta
Prateek Mehta Sep 21, 2020 22:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wish i had money to buy at these lucarative rates
Reply
3 1
Report
Kevin Dixon
Kevin Dixon Sep 21, 2020 17:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The time is upon us 👍
Reply
3 1
Report
Kevin Smith
Kevin Smith Sep 21, 2020 14:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
maybe its time to be brave
Reply
0 0
Report
Al Al
Al Al Sep 21, 2020 9:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
And there we were, thinking we were getting a bargain at 118p
Reply
0 1
Report
Hashim Aslam
Hashim Aslam Sep 11, 2020 15:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This ******stock is keep falling bought at 145p and keep falling. Heard this stock was good etc but worst stock for me
Reply
0 1
Report
Al Al
Al Al Sep 11, 2020 15:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Brexit. Covid-19. Leasehold sales impacting.
Reply
0 1
Report
Simon Tse
Simon Tse Sep 11, 2020 15:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I would buy more for long term growth.
Reply
3 1
Report
EL Mads
EL Mads Sep 11, 2020 15:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Have you read and researched its fundamentals? Do a deep dive about this company and see for you self..
Reply
1 2
Report
Al Al
Al Al Aug 26, 2020 14:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Directors have bought in. They know something we dont?! Buy the dip here.
Reply
2 2
Report
Glynne Gooding
Glynne Gooding Aug 24, 2020 11:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I started buying shares at £1.20 and i have been buying Taylor Wimpey shares now for the last 2 years and I find it goes up and down by 20-30p every couple of months . more shares makes for more money, good luck every one and fingers crossed
Reply
5 2
Report
Liam MacPherson
Liam MacPherson Aug 24, 2020 11:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
very good to know 👍
Reply
0 0
Report
Prateek Mehta
Prateek Mehta Aug 10, 2020 22:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think its a real bargain at current price, perfect time to grab some and sit on it till reaches 150-160 levels back agsin
Reply
7 0
Report
diabolo Ju
diabolo Ju Aug 10, 2020 22:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I wouldn't say it's a real bargain, I agree on your valuation in that I also think it worth 155/160, however, at the current price and with the current economic outlook it's not cheap enough for me, I'm looking for it to go lower preferably to around 100/105 were I would definitely buy...
Reply
1 0
Report
Prateek Mehta
Prateek Mehta Aug 10, 2020 22:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
diabolo Ju will buy more if it reaches that level
Reply
0 0
Report
Glynne Gooding
Glynne Gooding Aug 10, 2020 22:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
alot of people bought TW shares just after March due to all this covid 19 .It dropped to 96p and that is the lowest I have ever seen it for a long time , it's taken 9 months to grow to 1.47 but I'm sure if you hold out til next april - March we should have some good profits and returns 👍
Reply
0 0
Report
Hashim Aslam
Hashim Aslam Jul 26, 2020 15:33
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I don't know why but it fell badly 145 to 130
Reply
0 2
Report
James Mcmurtry
James Mcmurtry Jul 26, 2020 15:33
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
they cancelled dividends
Reply
4 0
Report
London Videographer
London Videographer Jul 21, 2020 11:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy now as the price is low and the construction market should pick up after the covid19 restrictions eased?
Reply
1 4
Report
Ed Inburgh
Ed Inburgh Jul 21, 2020 11:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
£50k today in TW shares. Should be rich by tomorrow.
Reply
1 4
Report
Horun Meaj
Horun Meaj Jul 21, 2020 11:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ed Inburgh what happened
Reply
1 0
Report
Ed Inburgh
Ed Inburgh Jul 07, 2020 14:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
With stamp duty holiday, housebuilders will lose competitivity to well located matured houses.
Reply
0 1
Report
Al Al
Al Al Jul 07, 2020 14:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Has nobody been paying stamp duty on homes built by Taylor Whimpy? Otherwise thats nonsense.
Reply
0 0
Report
Ed Inburgh
Ed Inburgh Jul 07, 2020 14:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
House builders normally offer paid stamp duty as an incentive.
Reply
0 1
Report
Al Al
Al Al Jul 01, 2020 15:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Should be going up.
Reply
0 0
Report
Matt Hester
Matt Hester Jun 19, 2020 11:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Can’t belive it still dives for stop losses on a FTSE 100 share!? Thought that was only on AIM. Lot’s want in today.
Reply
0 0
Report
Jay Baso
Jay Baso Jun 18, 2020 16:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
where this drop gona stop after dilution
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email