
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TW | London | GBP | Real-time | |
TWl | BATS Europe | GBP | Delayed | |
TWODY | OTC Markets | USD | Delayed | |
TW | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 1.340 | 1.340 | 1.340 | 1.340 | - | -2.19% |
Jun 30, 2022 | 1.370 | 1.370 | 1.370 | 1.370 | - | -1.44% |
Jun 29, 2022 | 1.390 | 1.390 | 1.390 | 1.390 | - | 0.72% |
Jun 28, 2022 | 1.380 | 1.380 | 1.380 | 1.380 | - | 0.00% |
Jun 27, 2022 | 1.380 | 1.380 | 1.380 | 1.380 | - | 0.00% |
Jun 24, 2022 | 1.380 | 1.380 | 1.380 | 1.380 | - | 2.22% |
Jun 23, 2022 | 1.350 | 1.350 | 1.350 | 1.350 | 3.00K | 0.00% |
Jun 22, 2022 | 1.350 | 1.350 | 1.350 | 1.350 | - | -4.26% |
Jun 21, 2022 | 1.410 | 1.380 | 1.410 | 1.380 | 1.00K | 0.71% |
Jun 20, 2022 | 1.400 | 1.400 | 1.400 | 1.400 | - | -0.71% |
Jun 17, 2022 | 1.410 | 1.410 | 1.410 | 1.410 | - | -6.00% |
Jun 16, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | - | 4.17% |
Jun 15, 2022 | 1.440 | 1.440 | 1.440 | 1.440 | - | -1.37% |
Jun 14, 2022 | 1.460 | 1.460 | 1.460 | 1.460 | - | 1.39% |
Jun 13, 2022 | 1.440 | 1.440 | 1.440 | 1.440 | - | -4.64% |
Jun 10, 2022 | 1.510 | 1.510 | 1.510 | 1.510 | - | -0.66% |
Jun 09, 2022 | 1.520 | 1.520 | 1.520 | 1.520 | 1.50K | -3.18% |
Jun 08, 2022 | 1.570 | 1.570 | 1.570 | 1.570 | - | 0.00% |
Jun 07, 2022 | 1.570 | 1.550 | 1.570 | 1.540 | 0.70K | 0.64% |
Jun 06, 2022 | 1.560 | 1.570 | 1.570 | 1.560 | 2.20K | 0.65% |
Jun 03, 2022 | 1.550 | 1.550 | 1.550 | 1.550 | - | 0.00% |
Jun 02, 2022 | 1.550 | 1.530 | 1.550 | 1.530 | 0.00K | -1.27% |
Jun 01, 2022 | 1.570 | 1.510 | 1.570 | 1.510 | 9.99K | 0.00% |
Highest: 1.570 | Lowest: 1.340 | Difference: 0.230 | Average: 1.452 | Change %: -14.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review