Taylor Wimpey PLC ADR (TWODY)

14.79
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    14.77 - 14.96
High dividend Yield

TWODY Historical Data

Time Frame:
Daily
18/07/2022 - 17/08/2022
14.7914.8014.9614.771.73K-2.38%
15.1515.4415.4415.000.88K+0.87%
15.0215.0215.0215.020.59K-4.57%
15.7415.4415.7415.431.09K+4.79%
15.0215.2015.2015.000.89K+0.07%
15.0115.4415.4415.011.56K-0.53%
15.0915.0915.0915.090.21K-3.45%
15.6315.6315.6315.630.23K+5.32%
14.8414.8814.8914.841.16K-4.44%
15.5315.5715.7615.533.74K+0.91%
15.3915.2015.3915.200.38K+0.72%
15.2815.2315.2815.210.49K+2.62%
14.8914.8914.8914.890.56K+1.43%
14.6815.1015.1014.681.34K-3.74%
15.2515.2615.2615.251.19K+1.80%
14.9815.0815.3014.980.88K+7.93%
13.8814.4414.4413.880.31K-5.45%
14.6814.6814.6814.680.85K+2.44%
14.3314.3714.3714.331.18K+3.77%
Highest: 15.76Lowest: 13.88Difference: 1.88Average: 15.01Change %: 7.10