Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Tata Steel Ltd (TISC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
109.25 +2.05    +1.91%
11:29:36 - Closed. Currency in INR ( Disclaimer )
  • Volume: 4,002,923
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 106.45 - 109.90
Type:  Equity
Market:  India
ISIN:  INE081A01012 
S/N:  TATASTEEL
Tata Steel Ltd 109.25 +2.05 +1.91%
Time Frame:
11/07/2022 - 10/08/2022
 
Date Price Open High Low Vol. Change %
Aug 10, 2022 109.25 107.90 109.90 106.50 4.00M 1.91%
Aug 08, 2022 107.20 107.50 108.20 106.70 3.62M -0.14%
Aug 05, 2022 107.35 107.85 109.25 107.05 5.03M -0.32%
Aug 04, 2022 107.70 108.15 109.50 106.05 4.30M 0.65%
Aug 03, 2022 107.00 106.85 108.50 106.00 3.28M 0.05%
Aug 02, 2022 106.95 108.20 108.20 105.30 3.72M -1.20%
Aug 01, 2022 108.25 110.10 111.45 106.10 12.78M 0.56%
Jul 29, 2022 107.65 103.00 109.30 102.10 11.66M 7.27%
Jul 28, 2022 100.35 98.00 102.05 97.40 8.73M 4.59%
Jul 27, 2022 95.94 94.90 96.15 94.36 2.69M 1.05%
Jul 26, 2022 94.94 96.90 97.40 94.59 7.28M -1.19%
Jul 25, 2022 96.09 93.60 96.61 93.36 4.26M 2.66%
Jul 22, 2022 93.60 94.00 94.40 93.21 3.38M 0.16%
Jul 21, 2022 93.45 93.00 93.90 92.46 2.18M 0.68%
Jul 20, 2022 92.82 93.43 93.78 92.50 2.76M 0.97%
Jul 19, 2022 91.93 90.41 92.20 90.10 5.73M 1.65%
Jul 18, 2022 90.43 89.50 90.79 89.22 12.66M 2.34%
Jul 15, 2022 88.36 90.25 91.02 87.75 5.80M -2.70%
Jul 14, 2022 90.81 90.50 91.09 89.50 2.98M 0.40%
Jul 13, 2022 90.45 90.40 91.40 90.10 4.99M 0.27%
Jul 12, 2022 90.21 90.90 91.60 89.38 4.49M -1.16%
Jul 11, 2022 91.27 88.88 92.85 87.61 6.34M 3.04%
Highest: 111.45 Lowest: 87.61 Difference: 23.84 Average: 98.27 Change %: 23.34
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TISC Comments

Write your thoughts about Tata Steel Ltd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Rakesh Waghchaure
Rakesh Waghchaure Aug 03, 2022 18:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
target 115 tomorrow
Hajara Ali
Hajara Ali Jul 29, 2022 5:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why this stock declined to 100
Karun Shellan
Karun Shellan Jul 29, 2022 5:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
share split to 10:1 ratio
Karun Shellan
Karun Shellan Jul 29, 2022 5:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
share split to 10:1 ratio
Karun Shellan
Karun Shellan Jul 29, 2022 5:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
share split to 10:1 ratio
Karun Shellan
Karun Shellan Jul 29, 2022 5:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
share split
Munish Sunda
Munish Sunda Jul 26, 2022 15:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tomorrow 975
PRAVEEN KUMAR BAMPALA
PRAVEEN KUMAR BAMPALA Jul 19, 2022 18:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bull
RAM DHIRWANI
RAM DHIRWANI Jul 19, 2022 9:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rs.1000 touch in one months time
arun pawar
arun pawar Jun 27, 2022 15:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1100 target up to 30th July
arun pawar
arun pawar Jun 27, 2022 15:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1100 target up to 30th July
arun pawar
arun pawar Jun 27, 2022 15:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1100 target up to 30th July
Atul Makwana
Atul Makwana Jun 17, 2022 3:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
down trend
Atul Makwana
Atul Makwana Jun 17, 2022 3:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
down trend
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email