
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TISC | NSE | INR | Real-time | |
TISCc1:NS | NSE | INR | Delayed | |
TISCq | London | USD | Real-time | |
TISC | BSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 1,043.50 | 1,062.50 | 1,067.65 | 1,032.00 | 7.48M | -0.81% |
May 26, 2022 | 1,052.00 | 1,007.00 | 1,067.55 | 995.25 | 15.05M | 5.29% |
May 25, 2022 | 999.10 | 1,006.35 | 1,018.35 | 991.80 | 9.93M | -0.72% |
May 24, 2022 | 1,006.35 | 1,031.00 | 1,039.90 | 1,002.00 | 12.31M | -1.62% |
May 23, 2022 | 1,022.95 | 1,097.00 | 1,097.00 | 1,001.55 | 27.39M | -12.61% |
May 20, 2022 | 1,170.60 | 1,162.35 | 1,178.40 | 1,141.20 | 6.55M | 4.32% |
May 19, 2022 | 1,122.15 | 1,151.00 | 1,154.90 | 1,115.20 | 6.65M | -4.92% |
May 18, 2022 | 1,180.25 | 1,197.00 | 1,209.00 | 1,175.00 | 8.16M | -0.71% |
May 17, 2022 | 1,188.70 | 1,124.00 | 1,197.20 | 1,115.35 | 11.29M | 7.72% |
May 16, 2022 | 1,103.50 | 1,119.00 | 1,134.80 | 1,094.00 | 6.27M | 0.59% |
May 13, 2022 | 1,097.00 | 1,135.00 | 1,151.80 | 1,092.00 | 8.29M | -1.85% |
May 12, 2022 | 1,117.70 | 1,156.90 | 1,162.40 | 1,103.00 | 9.42M | -4.12% |
May 11, 2022 | 1,165.70 | 1,175.00 | 1,190.90 | 1,123.40 | 10.71M | 0.07% |
May 10, 2022 | 1,164.90 | 1,251.00 | 1,254.65 | 1,158.55 | 14.55M | -6.98% |
May 09, 2022 | 1,252.25 | 1,260.00 | 1,274.20 | 1,244.00 | 5.06M | -2.45% |
May 06, 2022 | 1,283.70 | 1,268.00 | 1,290.00 | 1,243.00 | 6.93M | -0.04% |
May 05, 2022 | 1,284.25 | 1,280.00 | 1,316.50 | 1,278.00 | 8.73M | 1.82% |
May 04, 2022 | 1,261.35 | 1,327.30 | 1,330.00 | 1,254.50 | 13.84M | -2.61% |
May 02, 2022 | 1,295.20 | 1,258.20 | 1,301.95 | 1,249.00 | 5.44M | 1.90% |
Apr 29, 2022 | 1,271.05 | 1,268.00 | 1,291.70 | 1,265.65 | 5.72M | 0.81% |
Highest: 1,330.00 | Lowest: 991.80 | Difference: 338.20 | Average: 1,154.11 | Change %: -17.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review