Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TAMOc1:NS | NSE | INR | Delayed | |
TAMOc2:NS | NSE | INR | Delayed | |
TAMOc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 23, 2024 | 985.55 | 975.00 | 987.45 | 974.30 | 12.41M | 1.17% |
Apr 22, 2024 | 974.15 | 974.70 | 977.60 | 964.90 | 22.11M | 1.12% |
Apr 19, 2024 | 963.35 | 965.10 | 967.40 | 943.05 | 27.61M | -0.72% |
Apr 18, 2024 | 970.35 | 992.90 | 1,002.35 | 965.65 | 26.47M | -2.34% |
Apr 16, 2024 | 993.55 | 991.80 | 1,003.80 | 984.00 | 15.24M | -0.59% |
Apr 15, 2024 | 999.45 | 1,002.30 | 1,007.25 | 979.50 | 23.44M | -1.96% |
Apr 12, 2024 | 1,019.40 | 1,016.90 | 1,029.90 | 1,015.30 | 22.81M | 0.19% |
Apr 10, 2024 | 1,017.50 | 1,016.85 | 1,023.30 | 1,012.10 | 11.98M | 0.59% |
Apr 09, 2024 | 1,011.55 | 1,023.00 | 1,031.00 | 1,007.00 | 21.61M | -0.60% |
Apr 08, 2024 | 1,017.70 | 1,012.25 | 1,020.55 | 1,008.90 | 12.53M | 0.56% |
Apr 05, 2024 | 1,012.00 | 1,014.50 | 1,017.20 | 1,009.15 | 8.71M | -0.55% |
Apr 04, 2024 | 1,017.60 | 1,019.95 | 1,022.85 | 1,003.90 | 23.68M | 3.25% |
Apr 23, 2024 | 985.55 | 975.00 | 987.45 | 974.30 | 12.41M | 1.17% |
Apr 22, 2024 | 974.15 | 974.70 | 977.60 | 964.90 | 22.11M | 1.12% |
Apr 19, 2024 | 963.35 | 965.10 | 967.40 | 943.05 | 27.61M | -0.72% |
Apr 18, 2024 | 970.35 | 992.90 | 1,002.35 | 965.65 | 26.47M | -2.34% |
Apr 16, 2024 | 993.55 | 991.80 | 1,003.80 | 984.00 | 15.24M | -0.59% |
Apr 15, 2024 | 999.45 | 1,002.30 | 1,007.25 | 979.50 | 23.44M | -1.96% |
Apr 12, 2024 | 1,019.40 | 1,016.90 | 1,029.90 | 1,015.30 | 22.81M | 0.19% |
Apr 10, 2024 | 1,017.50 | 1,016.85 | 1,023.30 | 1,012.10 | 11.98M | 0.59% |
Apr 09, 2024 | 1,011.55 | 1,023.00 | 1,031.00 | 1,007.00 | 21.61M | -0.60% |
Apr 08, 2024 | 1,017.70 | 1,012.25 | 1,020.55 | 1,008.90 | 12.53M | 0.56% |
Apr 05, 2024 | 1,012.00 | 1,014.50 | 1,017.20 | 1,009.15 | 8.71M | -0.55% |
Apr 04, 2024 | 1,017.60 | 1,019.95 | 1,022.85 | 1,003.90 | 23.68M | 0.28% |
Apr 03, 2024 | 1,014.75 | 1,007.00 | 1,020.00 | 997.55 | 20.05M | 0.24% |
Apr 02, 2024 | 1,012.35 | 1,002.85 | 1,013.85 | 997.85 | 17.03M | 1.31% |
Apr 01, 2024 | 999.25 | 1,005.30 | 1,013.95 | 993.10 | 21.40M | 0.65% |
Mar 28, 2024 | 992.80 | 982.50 | 1,000.35 | 979.55 | 34.32M | 1.32% |
Mar 27, 2024 | 979.90 | 992.55 | 995.20 | 978.40 | 19.06M | -0.99% |
Mar 26, 2024 | 989.65 | 979.90 | 993.25 | 976.60 | 28.22M | 0.79% |
Highest: 1,031.00 | Lowest: 943.05 | Difference: 87.95 | Average: 998.43 | Change %: 0.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review