Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 23, 2024 | 1,162.05 | 1,172.95 | 1,178.00 | 1,151.05 | 2.79M | -0.82% |
Apr 22, 2024 | 1,171.70 | 1,147.70 | 1,177.90 | 1,144.75 | 7.41M | 2.78% |
Apr 19, 2024 | 1,140.00 | 1,119.05 | 1,152.10 | 1,113.45 | 5.70M | 0.52% |
Apr 18, 2024 | 1,134.10 | 1,139.45 | 1,159.50 | 1,126.80 | 5.35M | -0.22% |
Apr 16, 2024 | 1,136.55 | 1,128.00 | 1,139.00 | 1,126.05 | 2.19M | 0.46% |
Apr 15, 2024 | 1,131.40 | 1,130.00 | 1,139.00 | 1,115.50 | 3.34M | -1.70% |
Apr 12, 2024 | 1,150.95 | 1,147.20 | 1,157.30 | 1,136.55 | 3.99M | 0.29% |
Apr 10, 2024 | 1,147.65 | 1,135.00 | 1,152.90 | 1,122.70 | 4.21M | 1.53% |
Apr 09, 2024 | 1,130.35 | 1,135.40 | 1,142.00 | 1,126.40 | 2.74M | -0.77% |
Apr 08, 2024 | 1,139.10 | 1,121.30 | 1,142.00 | 1,119.60 | 3.94M | 1.64% |
Apr 05, 2024 | 1,120.70 | 1,122.60 | 1,128.00 | 1,115.00 | 1.60M | -0.26% |
Apr 04, 2024 | 1,123.65 | 1,132.65 | 1,133.95 | 1,115.45 | 3.99M | -3.30% |
Apr 23, 2024 | 1,162.05 | 1,172.95 | 1,178.00 | 1,151.05 | 2.79M | -0.82% |
Apr 22, 2024 | 1,171.70 | 1,147.70 | 1,177.90 | 1,144.75 | 7.41M | 2.78% |
Apr 19, 2024 | 1,140.00 | 1,119.05 | 1,152.10 | 1,113.45 | 5.70M | 0.52% |
Apr 18, 2024 | 1,134.10 | 1,139.45 | 1,159.50 | 1,126.80 | 5.35M | -0.22% |
Apr 16, 2024 | 1,136.55 | 1,128.00 | 1,139.00 | 1,126.05 | 2.19M | 0.46% |
Apr 15, 2024 | 1,131.40 | 1,130.00 | 1,139.00 | 1,115.50 | 3.34M | -1.70% |
Apr 12, 2024 | 1,150.95 | 1,147.20 | 1,157.30 | 1,136.55 | 3.99M | 0.29% |
Apr 10, 2024 | 1,147.65 | 1,135.00 | 1,152.90 | 1,122.70 | 4.21M | 1.53% |
Apr 09, 2024 | 1,130.35 | 1,135.40 | 1,142.00 | 1,126.40 | 2.74M | -0.77% |
Apr 08, 2024 | 1,139.10 | 1,121.30 | 1,142.00 | 1,119.60 | 3.94M | 1.64% |
Apr 05, 2024 | 1,120.70 | 1,122.60 | 1,128.00 | 1,115.00 | 1.60M | -0.26% |
Apr 04, 2024 | 1,123.65 | 1,132.65 | 1,133.95 | 1,115.45 | 3.99M | -0.11% |
Apr 03, 2024 | 1,124.90 | 1,133.95 | 1,134.35 | 1,120.25 | 3.03M | -1.03% |
Apr 02, 2024 | 1,136.65 | 1,101.00 | 1,138.70 | 1,092.70 | 7.78M | 3.79% |
Apr 01, 2024 | 1,095.10 | 1,107.00 | 1,110.80 | 1,091.95 | 3.10M | -0.10% |
Mar 28, 2024 | 1,096.20 | 1,101.15 | 1,107.70 | 1,093.70 | 4.03M | 0.24% |
Mar 27, 2024 | 1,093.60 | 1,112.90 | 1,115.50 | 1,089.00 | 5.21M | -2.07% |
Mar 26, 2024 | 1,116.75 | 1,108.65 | 1,124.55 | 1,108.65 | 3.86M | -0.74% |
Highest: 1,178.00 | Lowest: 1,089.00 | Difference: 89.00 | Average: 1,134.65 | Change %: 3.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review