Target Corporation (TGT-RM)

14,419.00
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    14,419.00 - 14,419.00

TGT-RM Historical Data

Time Frame:
Daily
12/01/2022 - 02/10/2022
14,419.0014,419.0014,419.0014,419.000.00K-10.31%
16,077.0014,098.0016,079.0014,000.000.02K+3.55%
15,526.0015,739.0016,299.0014,575.000.04K-1.35%
15,739.0015,622.0015,880.0015,622.000.04K+0.59%
15,647.0015,748.0015,748.0015,647.000.02K+1.12%
15,474.0015,548.0015,548.0015,474.000.01K-0.56%
15,561.0015,888.0015,888.0015,561.000.06K-2.66%
15,987.0016,175.0016,182.0015,886.000.13K-2.11%
16,331.0016,022.0016,331.0015,955.000.04K+1.62%
16,070.0016,132.0016,208.0015,986.000.04K-0.67%
16,179.0016,053.0016,216.0016,005.000.02K+1.28%
15,975.0015,973.0016,084.0015,887.000.02K+0.01%
15,973.0015,887.0016,200.0015,887.000.01K-1.86%
16,275.0016,187.0016,310.0016,082.000.11K-0.71%
16,392.0016,554.0016,554.0016,300.000.11K-1.16%
16,584.0016,763.0016,763.0016,507.000.11K-0.83%
16,723.0016,961.0017,050.0016,723.000.01K-1.72%
17,015.0016,949.0017,015.0016,811.000.04K+1.28%
16,800.0016,597.0016,800.0016,463.000.04K+1.36%
16,575.0016,723.0016,723.0016,550.000.05K-1.70%
16,861.0017,134.0017,300.0016,861.000.02K-1.13%
17,054.0017,165.0017,165.0017,035.000.00K-0.76%
17,184.0016,427.0017,191.0015,414.000.41K+1.48%
16,934.0016,756.0016,962.0016,604.000.07K-1.68%
17,224.0017,244.0017,512.0017,137.000.33K+0.50%
17,139.0016,822.0017,400.0016,766.000.18K+2.09%
16,788.0016,881.0016,900.0016,683.000.03K-0.18%
16,818.0017,117.0017,435.0016,737.000.11K-1.80%
17,127.0016,743.0017,264.0016,743.000.01K+1.90%
16,807.0016,997.0017,092.0016,807.000.07K+16.56%
Highest: 17,512.00Lowest: 14,000.00Difference: 3,512.00Average: 16,375.27Change %: 0.00
  • $130.00 very soon 👈
    1
    • Did Tgt have exposure to luna coins hence the dip?
      0
      • Just bought. The market is being manipulated, it will surely bounce back.
        0
      • Not sure if it has fallen enough though
        0
    • Bravo Bullish thanks you
      2
      • Good job TGT move forward. Very bullish
        1