88 Energy Ltd (88E)

	Symbol	Exchange	Currency
	88E	Sydney	AUD	Delayed
	88E	London	GBP	Real-time

0.013

+0.002(+18.18%)

27/01-Closed.

Currency in AUD

Volume:
87,851,823
Bid/Ask:
0.012/0.013
Day's Range:
0.012 - 0.013

Unusual trading volume

88E Historical Data

Time Frame:

Daily

Download Data

28/12/2022 - 28/01/2023


27/01/2023	0.013	0.012	0.013	0.012	87.85M	+18.18%
25/01/2023	0.011	0.012	0.012	0.011	19.94M	-8.33%
24/01/2023	0.012	0.012	0.012	0.012	38.00M	+9.09%
23/01/2023	0.011	0.012	0.012	0.011	16.21M	0.00%
20/01/2023	0.011	0.012	0.012	0.011	8.08M	0.00%
19/01/2023	0.011	0.012	0.012	0.011	24.61M	-8.33%
18/01/2023	0.012	0.011	0.012	0.011	10.56M	+9.09%
17/01/2023	0.011	0.011	0.012	0.011	10.51M	0.00%
16/01/2023	0.011	0.012	0.012	0.011	12.96M	-8.33%
13/01/2023	0.012	0.011	0.012	0.010	16.25M	+9.09%
12/01/2023	0.011	0.011	0.012	0.010	71.67M	0.00%
11/01/2023	0.011	0.011	0.012	0.011	23.00M	0.00%
10/01/2023	0.011	0.011	0.012	0.011	23.16M	0.00%
09/01/2023	0.011	0.010	0.012	0.010	109.21M	0.00%
06/01/2023	0.011	0.010	0.011	0.010	6.22M	0.00%
05/01/2023	0.011	0.011	0.011	0.010	4.40M	+10.00%
04/01/2023	0.010	0.010	0.011	0.010	9.79M	-9.09%
03/01/2023	0.011	0.011	0.011	0.010	8.59M	0.00%
30/12/2022	0.011	0.011	0.011	0.010	19.17M	+10.00%
29/12/2022	0.010	0.010	0.010	0.010	8.11M	0.00%
28/12/2022	0.010	0.010	0.010	0.010	9.85M	0.00%

Highest: 0.013	Lowest: 0.010	Difference: 0.003	Average: 0.011	Change %: 30.000

nevermind, freefall 🤦🏻‍♂️
0
what's causing this rise?
0
Why is this share not £NIL?
2
what's the plan for 88e now
1
And its empty
0
Merlin-2 well Reaches total depth 👏
0
How long are we in the trading halt
0
- Were out now mon
  0
3.5p by the end of the week 6p pre drill and 20p’s with a confirmed discovery
4
- jinxed it
  0
good recent performance getting back to where it should be...
0
- do we know what's causing it?
  0
1.45 up 4% today.... strong rise while every thing else is a blood bath.... is this a BUY ??
0

Name

Last

Chg. %

Vol.

489.30

+1.05%

28.47M

Glencore

548.20

-0.24%

22.91M

HSBC

600.50

-0.56%

20.03M

Diageo

3,422.00

-1.44%

6.48M

Shell

2,370.50

+1.24%

6.37M

Octopus Renewables

10,260.00

+1,000.00%

2.21M

AstraZeneca

10,622.00

-0.21%

1.11M

Name

Last

Chg. %

Vol.

Octopus Renewables

10,260.00

+1,000.00%

2.21M

X5 Retail Group

5.97

+1,000.00%

26.58K

Ros Agro PLC

3.36

+971.50%

1.81K

TCS Group Holding PLC

10.63

+233.06%

308.94K

Craven House

0.35

+133.33%

10.39K

Marsh McLennan

171.80

+112.10%

2.82K

Globaltrans Inv

1.54

+75.00%

3.12K

Name

Last

Chg. %

Vol.

Tilray

2.49

-86.25%

0.00

H Lundbeck B

25.74

-85.18%

3.23K

Dassault Systemes

33.66

-83.92%

521.97K

Dassault Aviation

156.20

-83.09%

6.83K

BioGaia B

92.70

-82.02%

1.03K

Atlas Copco B

110.94

-70.64%

76.28K

Tomra Systems

183.19

-47.32%

2.42K

FTSE 100 derived	7,765.15	+4.04	+0.05%
DAX derived	15,150.03	+17.18	+0.11%
Euro Stoxx 50 derived	4,178.01	+4.03	+0.10%
S&P 500 derived	4,070.56	+10.13	+0.25%
Nikkei 225 derived	27,382.56	+19.81	+0.07%
Dow Jones	33,978.08	+28.67	+0.08%
FTSE 100 Futuresderived	7,742.00	+2.0	+0.03%

Brent Oil Futuresderived	86.33	-1.14	-1.30%
Crude Oil WTI Futuresderived	79.38	-1.63	-2.01%
Gold Futuresderived	1,928.00	-2.00	-0.10%
Silver Futuresderived	23.725	-0.295	-1.23%
Copper Futuresderived	4.23	-0.0375	-0.88%
London Cocoa Futures	2,038.00	+5.00	+0.25%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.351	+0.0260	+0.78%
U.K. 5Y	3.2275	+0.0275	+0.86%
U.K. 2Y	3.4785	+0.0075	+0.22%
Germany 10Y	2.2225	-0.0225	-1.00%
U.S. 10Y	3.507	-0.011	-0.31%
U.S. 5Y	3.6119	-0.0091	-0.25%
U.S. 2Y	4.2011	-0.0059	-0.14%

Lloyds Banking	52.59	+0.09	+0.17%
Vodafone Group PLC	93.42	+1.08	+1.17%
Barclays	185.78	+0.74	+0.40%
BT Group	129.90	+0.80	+0.62%
HSBC	600.50	-3.40	-0.56%
BHP Group Ltd	2,826.00	-29.00	-1.02%
Exxon Mobil	115.61	-2.15	-1.83%

Popular Searches

Please try another search

88 Energy Ltd (88E)

88E Historical Data

88E Comments