Breaking News

Close

TAL Education Group (TAL)

	Symbol	Exchange	Currency
	TAL	NYSE	USD	Real-time
	TALN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.47 -0.18 -1.55%

16:08:30 - Real-time Cboe. Currency in USD ( Disclaimer )

Volume: 608,361
Bid/Ask: 0.00 / 0.00
Day's Range: 11.40 - 11.63

Type: Equity

Market: United States

TAL Education Option Chain and Prices

TAL option chain data. View the call and put strike options, last price, change, volume and implied volatility for TAL Education. Quotes and Analysis tables are both available to toggle between.

Align your trading plan by setting your own filters such as TAL Education Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 19, 2024 14:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.3	1.5	0	10.00	0	0%	0	0.6	0
TAL Call 10.00 Exp: Apr 19, 2024 Last: 0 Chg.: 0% SymbolTAL\|20240419\|10.00C Delta0.9213 Imp Vol1.9227 Bid1.3 Gamma0.1353 Theoretical1.5 Ask1.5 Theta-0.0827 Intrinsic Value1.47 Volume0 Vega0.0009 Time Value-1.47 Open Interest29 Rho0.0002 Delta / Theta-11.1403 TAL Put 10.00 Exp: Apr 19, 2024 Last: 0 Chg.: 0% SymbolTAL\|20240419\|10.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value-1.47 Volume0 Vega0 Time Value1.47 Open Interest261 Rho0 Delta / Theta0
0	0%	0.9	1	0	10.50	0	0%	0	0.75	0
TAL Call 10.50 Exp: Apr 19, 2024 Last: 0 Chg.: 0% SymbolTAL\|20240419\|10.50C Delta0.8953 Imp Vol1.3802 Bid0.9 Gamma0.2215 Theoretical1 Ask1 Theta-0.0732 Intrinsic Value0.97 Volume0 Vega0.0011 Time Value-0.97 Open Interest44 Rho0.0002 Delta / Theta-12.231 TAL Put 10.50 Exp: Apr 19, 2024 Last: 0 Chg.: 0% SymbolTAL\|20240419\|10.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-0.97 Volume0 Vega0 Time Value0.97 Open Interest116 Rho0 Delta / Theta0
0	0%	0.4	0.5	0	11.00	0	0%	0	0.05	0
TAL Call 11.00 Exp: Apr 19, 2024 Last: 0 Chg.: 0% SymbolTAL\|20240419\|11.00C Delta0.8377 Imp Vol0.8157 Bid0.4 Gamma0.5076 Theoretical0.5 Ask0.5 Theta-0.0582 Intrinsic Value0.47 Volume0 Vega0.0015 Time Value-0.47 Open Interest151 Rho0.0002 Delta / Theta-14.389 TAL Put 11.00 Exp: Apr 19, 2024 Last: 0 Chg.: 0% SymbolTAL\|20240419\|11.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-0.47 Volume0 Vega0 Time Value0.47 Open Interest1,051 Rho0 Delta / Theta0
					11.47	Price @ Apr 19, 2024 14:51 GMT
0	0%	0.05	0.1	0	11.50	0	0%	0.1	0.2	0
TAL Call 11.50 Exp: Apr 19, 2024 Last: 0 Chg.: 0% SymbolTAL\|20240419\|11.50C Delta0.4327 Imp Vol0.399 Bid0.05 Gamma1.6578 Theoretical0.075 Ask0.1 Theta-0.0461 Intrinsic Value-0.03 Volume0 Vega0.0023 Time Value0.03 Open Interest288 Rho0.0001 Delta / Theta-9.3862 TAL Put 11.50 Exp: Apr 19, 2024 Last: 0 Chg.: 0% SymbolTAL\|20240419\|11.50P Delta-0.5483 Imp Vol0.5346 Bid0.1 Gamma1.2436 Theoretical0.15 Ask0.2 Theta-0.0658 Intrinsic Value0.03 Volume0 Vega0.0024 Time Value-0.03 Open Interest356 Rho-0.0002 Delta / Theta8.3394
0	0%	0	0.05	0	12.00	0.43	0.43%	0.5	0.6	1
TAL Call 12.00 Exp: Apr 19, 2024 Last: 0 Chg.: 0% SymbolTAL\|20240419\|12.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-0.53 Volume0 Vega0 Time Value0.53 Open Interest642 Rho0 Delta / Theta0 TAL Put 12.00 Exp: Apr 19, 2024 Last: 0.43 Chg.: 0.43% SymbolTAL\|20240419\|12.00P Delta-0.9489 Imp Vol0.5397 Bid0.5 Gamma0.3242 Theoretical0.55 Ask0.6 Theta-0.0201 Intrinsic Value0.53 Volume1 Vega0.0006 Time Value-0.1 Open Interest1,757 Rho-0.0003 Delta / Theta47.1699
0	0%	0	0.75	0	12.50	0	0%	1	1.1	0
TAL Call 12.50 Exp: Apr 19, 2024 Last: 0 Chg.: 0% SymbolTAL\|20240419\|12.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-1.03 Volume0 Vega0 Time Value1.03 Open Interest195 Rho0 Delta / Theta0 TAL Put 12.50 Exp: Apr 19, 2024 Last: 0 Chg.: 0% SymbolTAL\|20240419\|12.50P Delta-0.9666 Imp Vol0.9005 Bid1 Gamma0.137 Theoretical1.05 Ask1.1 Theta-0.0231 Intrinsic Value1.03 Volume0 Vega0.0004 Time Value-1.03 Open Interest79 Rho-0.0003 Delta / Theta41.8259

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

TAL Price Commentary

Write your thoughts about TAL Education Group

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

christian dale Jan 12, 2023 11:13

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

For such a volitile stock the chats dead 😱

0 0

Kostantinos Oikonomou Dec 20, 2022 15:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It’s time to selllll

1 1

OVD Dent Jan 26, 2022 18:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Dead cat or what ? :)

1 1

Wajahat Amanullah Dec 28, 2021 21:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Added long it will rise as faster as it crash,W shape recovery

1 0

Siddhant Jain Nov 23, 2021 18:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Goldman Sacs sells Bidu & nio & buys TAL folks opportunity here

0 0

OVD Dent Nov 23, 2021 18:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Link?

0 0

Siddhant Jain Nov 23, 2021 18:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

on reddit

0 0

William Cocodia Nov 23, 2021 18:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Tal looking good as new restriction in place in China

0 0

Siddhant Jain Nov 19, 2021 14:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

with lockdowns again ,this will rocket

1 1

Siddhant Jain Nov 08, 2021 16:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Time to buy

0 0

Sathish Kallepelli Nov 08, 2021 16:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy now , got some info from china

0 0

Sander Seppi Oct 20, 2021 14:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Will rise again

0 0

Oleg Bulgakov Oct 20, 2021 14:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Really?

0 0

ifigeneia ifigeneia Jul 30, 2021 5:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I think it will not go up so easy

0 0

Kuba Wilk Jul 29, 2021 14:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

go buy and hold

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="225290935">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="225290935" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="225290935" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="225290935">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="230564887">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="230564887" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="230564887" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="230564887">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,895.15	+18.10	+0.23%
	DAX	17,750.35	-100.46	-0.56%
	Euro Stoxx 50	4,922.05	-14.52	-0.29%
	S&P 500	5,000.91	-10.21	-0.20%
	Nikkei 225	37,090.50	-964.00	-2.53%
	Dow Jones	37,962.00	+186.62	+0.49%
	FTSE 100 Futures	7,911.8	+34.6	+0.44%

	Brent Oil	87.55	+0.44	+0.51%
	Crude Oil WTI	83.31	+0.58	+0.70%
	Gold	2,409.15	+11.15	+0.46%
	Silver	28.657	+0.277	+0.98%
	Copper	4.5113	+0.0748	+1.69%
	London Cocoa	10,265.00	+585.00	+6.04%
	London Wheat	173.00	+0.30	+0.17%

	U.K. 10Y	4.2830	+0.0090	+0.21%
	U.K. 5Y	4.1735	-0.0225	-0.54%
	U.K. 2Y	4.4380	-0.0360	-0.80%
	Germany 10Y	2.5075	+0.0145	+0.58%
	U.S. 10Y	4.618	-0.031	-0.67%
	U.S. 5Y	4.659	-0.027	-0.57%
	U.S. 2Y	4.975	-0.015	-0.30%

	Lloyds Banking	51.00	0.00	0.00%
	Vodafone Group PLC	66.920	+0.540	+0.81%
	Barclays	185.52	+1.54	+0.84%
	BT Group	105.12	+0.42	+0.40%
	HSBC	647.00	+2.40	+0.37%
	BHP Group Ltd	2,343.36	+18.36	+0.79%
	Exxon Mobil	120.44	+1.92	+1.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TAL	11.47	-0.18	-1.55%

	Name	Last	Chg. %	Vol.
	Glencore	476.65	+0.35%	19.96M
	BP	515.00	+0.51%	18.43M
	Mondi	1,499.50	+8.94%	8.15M
	British American Tobacco	2,309.0	+0.70%	5.36M
	Shell	2,851.0	+0.33%	5.14M
	Unilever	3,809.0	+1.03%	2.59M
	London Stock Exchange	8,972.0	-0.71%	1.16M

	Name	Last	Chg. %	Vol.
	Kr1	0.77	+100000.00%	40.00K
	Edgio	11.79	+100000.00%	0.92K
	X5 Retail Group	22.00	+4050.94%	191.54K
	MFE MEDIAFOREUROPE NV B	3.566	+194.95%	35.72K
	SAF Holland	19.06	+184.48%	920.00
	Frontline	254.50	+124.62%	22.33K
	Saipem	2.23	+106.48%	7.77M

	Name	Last	Chg. %	Vol.
	Casino Guichard	0.0300	-97.47%	613.53K
	Wirecard	0.0184	-97.31%	810.00
	Rallye	0.0430	-97.16%	56.23K
	ams OSRAM AG	0.93	-95.49%	19.92K
	H Lundbeck B	32.70	-81.18%	12.28K
	BioGaia B	119.60	-76.80%	1.06K
	iQIYI	4.10	-67.72%	0.28K