Take-Two Interactive Software Inc (TTWO-RM)

Moscow
11,082.00
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    11,082.00 - 11,083.00

TTWO-RM Historical Data

Time Frame:
Daily
12/01/2022 - 17/08/2022
11,082.0011,083.0011,083.0011,082.000.00K+2.80%
10,780.0011,505.0011,640.0010,500.000.04K-13.92%
12,523.0011,111.0012,575.0011,111.000.08K+0.91%
12,410.0012,357.0012,410.0012,293.000.02K-1.09%
12,547.0012,582.0012,652.0012,458.000.05K-0.11%
12,561.0012,678.0012,692.0012,292.000.13K-2.31%
12,858.0012,801.0012,887.0012,681.000.13K-0.67%
12,945.0013,108.0013,200.0012,863.000.84K-1.86%
13,190.0012,956.0013,350.0012,838.000.15K+1.55%
12,989.0012,863.0013,216.0012,841.000.06K+0.59%
12,913.0012,939.0013,051.0012,609.000.22K-0.35%
12,958.0012,850.0013,421.0012,807.000.21K-2.26%
13,258.0013,263.0013,739.0012,278.000.30K-0.03%
13,262.0012,463.0013,300.0012,241.000.19K+6.00%
12,511.0012,278.0012,637.0012,278.000.29K-0.74%
12,604.0012,372.0012,613.0012,000.000.19K+2.94%
12,244.0012,560.0012,560.0012,132.000.05K-2.99%
12,621.0012,284.0013,080.0012,284.000.59K+2.24%
12,344.0012,344.0012,344.0012,023.000.07K+0.87%
12,237.0012,470.0012,481.0012,134.000.16K-2.65%
12,570.0012,490.0012,730.0012,490.000.22K+0.38%
12,523.0012,699.0012,906.0012,520.000.27K-3.30%
12,950.0012,782.0013,000.0012,520.000.42K+1.23%
12,793.0012,405.0013,044.0012,405.000.20K+1.19%
12,642.0012,614.0012,913.0012,517.000.78K+1.50%
12,455.0011,836.0012,792.0011,611.001.24K+5.20%
11,839.0011,231.0012,324.0011,231.002.02K+1.69%
11,642.0011,715.0011,832.0011,422.000.74K-1.51%
11,821.0011,616.0011,940.0011,528.000.59K+0.68%
11,741.0011,094.0011,772.0011,013.002.26K+5.95%
Highest: 13,739.00Lowest: 10,500.00Difference: 3,239.00Average: 12,460.43Change %: 0.00
  • Stock with the best prospects in its industry. GTA 6 will explode this on further. Great entry at $175- $190.
    2