Takatori Corp (6338)

Tokyo
8,780.0
+1,500.0(+20.60%)
  • Volume:
    1,588,900
  • Bid/Ask:
    8,780.0/8,780.0
  • Day's Range:
    7,660.0 - 8,780.0
Unusual trading volume

Takatori has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

6338 Historical Data

Time Frame:
Daily
27/10/2022 - 27/11/2022
8,780.07,860.08,780.07,680.01.59M+20.60%
7,280.06,410.07,280.06,340.0660.00K+15.92%
6,280.06,260.06,550.06,070.0358.50K+1.13%
6,210.05,870.06,350.05,850.0353.90K+0.65%
6,170.06,410.06,410.06,120.0293.20K-2.83%
6,350.06,400.06,580.06,230.0611.10K-3.35%
6,570.05,960.06,790.05,930.01.55M+12.12%
5,860.05,260.05,930.05,060.0805.20K+9.74%
5,340.05,550.05,830.05,310.0794.40K-5.49%
5,650.06,180.06,190.05,570.0612.50K-0.53%
5,680.05,530.05,900.05,510.0556.40K0.00%
5,680.05,200.06,000.05,180.01.07M+10.94%
5,120.04,770.05,200.04,715.0512.90K+7.68%
4,755.04,855.04,885.04,700.0247.10K-0.42%
4,775.04,550.05,000.04,550.0793.50K+5.06%
4,545.04,765.04,970.04,455.0721.40K-8.18%
4,950.04,725.05,080.04,545.01.66M+13.14%
4,375.04,025.04,375.03,905.01.04M+19.05%
3,675.03,400.03,730.03,350.0707.10K+8.57%
3,385.03,235.03,395.03,140.0329.00K+6.61%
Highest: 8,780.0Lowest: 3,140.0Difference: 5,640.0Average: 5,571.5Change %: 176.5