Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BELU | Moscow | RUB | |||
RU000A0JXTB5= | Moscow | RUB |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
5,897.00 | 5,982.00 | 6,000.00 | 5,885.00 | 75.50K | -1.37% | |
5,979.00 | 6,041.00 | 6,095.00 | 5,944.00 | 96.03K | -1.08% | |
6,044.00 | 6,110.00 | 6,130.00 | 6,028.00 | 57.49K | -1.05% | |
6,108.00 | 6,091.00 | 6,159.00 | 6,091.00 | 52.01K | +0.30% | |
6,090.00 | 6,142.00 | 6,171.00 | 6,051.00 | 60.81K | -0.83% | |
6,141.00 | 6,205.00 | 6,240.00 | 6,120.00 | 52.58K | -0.95% | |
6,200.00 | 6,155.00 | 6,218.00 | 6,149.00 | 49.56K | +0.81% | |
6,150.00 | 6,118.00 | 6,167.00 | 6,118.00 | 35.85K | +0.56% | |
6,116.00 | 6,188.00 | 6,219.00 | 6,103.00 | 64.42K | -1.15% | |
6,187.00 | 6,136.00 | 6,210.00 | 6,136.00 | 46.65K | +1.00% | |
6,126.00 | 6,139.00 | 6,165.00 | 6,100.00 | 53.40K | +0.07% | |
6,122.00 | 6,212.00 | 6,250.00 | 6,013.00 | 132.99K | -1.45% | |
6,212.00 | 6,220.00 | 6,250.00 | 6,167.00 | 59.96K | +0.27% | |
6,195.00 | 6,146.00 | 6,245.00 | 6,122.00 | 59.84K | +0.90% | |
6,140.00 | 6,090.00 | 6,198.00 | 6,082.00 | 67.03K | +1.14% | |
6,071.00 | 6,130.00 | 6,189.00 | 6,061.00 | 105.26K | -0.72% | |
6,115.00 | 5,915.00 | 6,148.00 | 5,899.00 | 277.49K | +3.63% | |
5,901.00 | 5,870.00 | 5,921.00 | 5,863.00 | 51.97K | +0.55% | |
5,869.00 | 5,855.00 | 5,885.00 | 5,825.00 | 35.23K | +0.44% | |
5,843.00 | 5,860.00 | 5,879.00 | 5,815.00 | 26.83K | -0.27% | |
5,859.00 | 5,897.00 | 5,946.00 | 5,815.00 | 71.78K | -0.54% | |
5,891.00 | 5,846.00 | 5,895.00 | 5,825.00 | 44.32K | +1.20% | |
5,821.00 | 5,762.00 | 5,850.00 | 5,738.00 | 44.23K | +1.06% |