Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SOBIV | Stockholm | SEK | Real-time | |
SOBIs | BATS Europe | SEK | Delayed | |
0MTD | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 789.36 | 789.90 | 788.42 | -9.05 | -1.13% | 08:10:04 | ||
OMX Stockholm | 931.25 | 931.42 | 930.43 | -10.88 | -1.15% | 08:09:03 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 449.31 | 449.40 | 448.92 | -5.20 | -1.14% | 08:09:03 | ||
OMX Stockholm 30 Next | 433.43 | 434.55 | 433.11 | -5.42 | -1.24% | 08:09:04 | ||
OMX Stockholm 60 Cap | 303.48 | 303.48 | 303.12 | -3.42 | -1.11% | 08:09:03 | ||
OMX Stockholm 60 | 285.28 | 285.28 | 284.93 | -3.20 | -1.11% | 08:09:03 | ||
Pharmaceuticals & Biotechnology PI | 4,963.76 | 4,963.76 | 4,963.76 | 0.00 | 0.00% | 15/03 | ||
Stockholm Health Care PI | 3,210.97 | 3,216.74 | 3,210.97 | -21.59 | -0.67% | 08:09:04 | ||
STOXX 600 | 496.80 | 499.70 | 496.04 | -2.90 | -0.58% | 08:09:45 | ||
STXE Health Care PR | 1,098.69 | 1,106.44 | 1,094.65 | -5.69 | -0.52% | 18/04 | ||
STXE Health Care NR | 2,145.31 | 2,160.45 | 2,137.42 | -11.11 | -0.52% | 18/04 | ||
STOXX Europe Small 200 EUR Price | 329.93 | 330.21 | 327.13 | +1.93 | +0.59% | 18/04 | ||
STOXX Europe Small 200 EUR NR | 704.05 | 704.05 | 704.05 | +4.37 | +0.62% | 18/04 | ||
NQ OMX Nordic 120 | 1,583.01 | 1,585.29 | 1,580.90 | -9.31 | -0.58% | 08:09:00 | ||
NQ OMX Nordic Health Care | 4,220.84 | 4,234.42 | 4,218.72 | -12.59 | -0.30% | 08:09:00 | ||
OMX Nordic Large Cap DKK PI | 446.86 | 447.36 | 446.55 | -3.39 | -0.75% | 08:09:00 | ||
OMX Nordic Large Cap EUR PI | 444.78 | 445.24 | 444.47 | -3.36 | -0.75% | 08:09:00 | ||
OMX Nordic Large Cap ISK PI Equity | 342.39 | 342.74 | 342.17 | -2.55 | -0.74% | 08:09:00 | ||
OMX Nordic Large Cap SEK PI | 567.43 | 568.46 | 567.43 | -3.11 | -0.55% | 08:09:00 | ||
OMX Stockholm Benchmark Cap PI | 905.78 | 906.52 | 904.81 | -10.50 | -1.15% | 08:10:11 | ||
OMXS Benchmark GI Expiration | 1,856.96 | 1,857.37 | 1,856.87 | -17.43 | -0.93% | 08:10:10 | ||
OMX Stockholm Large Cap PI | 265.57 | 265.60 | 265.31 | -3.17 | -1.18% | 08:09:03 | ||
NOMX Nordic Healthcare Net | 5,400.29 | 5,420.32 | 5,399.93 | -18.77 | -0.35% | 08:10:13 | ||
NOMX Nordic 120 Net | 2,273.63 | 2,278.48 | 2,272.18 | -14.68 | -0.64% | 08:10:11 | ||
OMX Nordic EUR PI | 486.55 | 487.05 | 486.19 | -3.62 | -0.74% | 08:09:04 | ||
OMX Nordic All-Share ISK PI Equity | 348.72 | 349.07 | 348.48 | -2.56 | -0.73% | 08:09:04 | ||
OMX Nordic SEK PI | 620.65 | 621.76 | 620.65 | -3.41 | -0.55% | 08:09:04 | ||
OMX Stockholm 30 Next GI | 686.72 | 688.49 | 686.22 | -8.45 | -1.22% | 08:09:04 | ||
OMX Stockholm 60 Cap GI | 545.49 | 545.59 | 545.06 | -6.31 | -1.14% | 08:09:03 | ||
OMX Stockholm Benchmark Cap GI | 2,166.03 | 2,167.79 | 2,163.69 | -24.93 | -1.14% | 08:10:11 | ||
OMX Stockholm Benchmark GI | 1,856.66 | 1,858.21 | 1,854.72 | -21.41 | -1.14% | 08:10:10 | ||
OMX Stockholm GI | 458.73 | 458.82 | 458.33 | -5.31 | -1.14% | 08:09:03 | ||
OMX Stockholm Large Cap GI | 483.00 | 483.05 | 482.52 | -5.71 | -1.17% | 08:09:03 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 6,726.14 | 6,726.14 | 6,726.14 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Health Care GI | 4,121.23 | 4,128.64 | 4,121.23 | -26.27 | -0.63% | 08:09:04 | ||
OMX Nordic Large Cap DKK GI | 415.75 | 416.22 | 415.46 | -3.11 | -0.74% | 08:09:03 | ||
OMX Nordic Large Cap EUR GI | 415.53 | 415.96 | 415.24 | -3.09 | -0.74% | 08:09:03 | ||
OMX Nordic Large Cap ISK GI Equity | 600.49 | 601.12 | 600.11 | -4.42 | -0.73% | 08:09:03 | ||
OMX Nordic Large Cap SEK GI | 522.82 | 523.77 | 522.82 | -2.81 | -0.53% | 08:09:03 | ||
OMX Nordic DKK GI | 418.70 | 419.16 | 418.39 | -3.08 | -0.73% | 08:09:04 | ||
OMX Nordic DKK PI | 488.83 | 489.38 | 488.47 | -3.66 | -0.74% | 08:09:04 | ||
OMX Nordic EUR GI | 418.47 | 418.90 | 418.16 | -3.07 | -0.73% | 08:09:04 | ||
OMX Nordic All-Share ISK GI Equity | 603.79 | 604.41 | 603.38 | -4.37 | -0.72% | 08:09:04 | ||
OMX Nordic SEK GI | 526.46 | 527.41 | 526.46 | -2.83 | -0.53% | 08:09:04 | ||
NOMXN120GI | 2,440.60 | 2,445.81 | 2,439.05 | -15.65 | -0.64% | 08:10:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review