Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SWEDa | Stockholm | SEK | Real-time | |
SWEDAs | BATS Europe | SEK | Delayed | |
SWDBY | OTC Markets | USD | Delayed | |
0H6T | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 802.61 | 804.16 | 799.89 | -2.45 | -0.30% | 09:07:32 | ||
OMX Stockholm | 945.89 | 948.08 | 942.80 | -3.68 | -0.39% | 09:07:13 | ||
OMX Nordic 40 | 2,733.43 | 2,746.23 | 2,717.76 | -9.85 | -0.36% | 09:07:45 | ||
OMXS30 | 2,539.15 | 2,544.24 | 2,530.58 | -4.06 | -0.16% | 09:07:45 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 457.41 | 458.47 | 455.92 | -0.99 | -0.22% | 09:07:13 | ||
OMX Stockholm 30 Expiration | 2,538.07 | 2,544.05 | 2,537.50 | -3.92 | -0.15% | 09:07:49 | ||
OMX Stockholm 30 Ask | 2,539.85 | 2,613.03 | 2,531.44 | +0.21 | +0.01% | 09:07:48 | ||
OMX Stockholm 60 Cap | 309.05 | 309.47 | 308.00 | -0.41 | -0.13% | 09:07:13 | ||
Stockholm 30 Bid | 2,538.29 | 2,613.05 | 2,529.63 | +0.21 | +0.01% | 09:07:49 | ||
OMX Stockholm 60 | 290.73 | 291.18 | 289.76 | -0.48 | -0.16% | 09:07:13 | ||
Stockholm Financials | 3,223.75 | 3,233.39 | 3,206.89 | +4.90 | +0.15% | 09:07:13 | ||
STOXX 600 | 504.82 | 505.84 | 503.58 | -0.78 | -0.15% | 09:07:15 | ||
MSCI Pan Euro | 1,588.96 | 1,592.01 | 1,585.38 | -1.69 | -0.11% | 09:07:00 | ||
Stoxx 600 Banks PR | 194.67 | 196.33 | 194.11 | -2.12 | -1.08% | 24/04 | ||
Stoxx 600 Banks NR | 578.83 | 583.78 | 577.17 | -5.10 | -0.87% | 24/04 | ||
STOXX Europe Large 200 EUR Price | 525.77 | 529.44 | 525.19 | -1.92 | -0.36% | 24/04 | ||
NQ OMX Nordic 120 | 1,605.74 | 1,612.37 | 1,597.58 | -8.17 | -0.51% | 09:07:00 | ||
NQ OMX Nordic Bank & Insurance | 1,085.37 | 1,090.58 | 1,081.95 | -0.53 | -0.05% | 09:07:00 | ||
OMX Nordic Large Cap DKK PI | 453.47 | 455.42 | 451.41 | -2.60 | -0.57% | 09:07:00 | ||
OMX Nordic Large Cap EUR PI | 451.51 | 453.47 | 449.44 | -2.67 | -0.59% | 09:07:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347.11 | 348.62 | 345.52 | -2.03 | -0.58% | 09:07:00 | ||
OMX Nordic Large Cap SEK PI | 573.77 | 576.45 | 571.06 | -3.44 | -0.60% | 09:07:00 | ||
OMX GES OMXS30 Ethical Price | 301.07 | 301.85 | 300.19 | -0.66 | -0.22% | 09:07:00 | ||
OMX Stockholm Benchmark Cap PI | 921.00 | 922.54 | 917.72 | -2.54 | -0.28% | 09:07:46 | ||
OMXS Benchmark GI Expiration | 1,891.74 | 1,896.63 | 1,891.53 | -3.46 | -0.18% | 09:07:48 | ||
OMX Stockholm Large Cap PI | 269.96 | 270.56 | 269.04 | -1.03 | -0.38% | 09:07:13 | ||
OMXS30 Gross | 493.07 | 494.03 | 491.38 | +0.04 | +0.01% | 09:07:49 | ||
STOXX Europe Large 200 NR | 1,295.27 | 1,295.27 | 1,295.27 | -4.40 | -0.34% | 24/04 | ||
STOXX Nordic 30 EUR Price | 13,671.40 | 13,829.84 | 13,647.73 | -160.19 | -1.16% | 24/04 | ||
STOXX Nordic 30 USD Price | 10,850.92 | 10,850.92 | 10,850.92 | -136.90 | -1.25% | 24/04 | ||
OMX Stockholm 30 NI | 313.23 | 313.84 | 312.15 | -0.12 | -0.04% | 09:07:49 | ||
NOMX Nordic Bank & Insurance Net | 1,854.01 | 1,862.81 | 1,848.06 | -0.80 | -0.04% | 09:07:46 | ||
NOMX Nordic 120 Net | 2,310.91 | 2,319.63 | 2,298.37 | -9.38 | -0.40% | 09:07:48 | ||
OMX Nordic EUR PI | 493.62 | 495.74 | 491.47 | -2.86 | -0.58% | 09:07:13 | ||
OMX Nordic All-Share ISK PI Equity | 353.31 | 354.84 | 351.77 | -2.03 | -0.57% | 09:07:13 | ||
OMX Nordic SEK PI | 627.28 | 630.18 | 624.48 | -3.69 | -0.58% | 09:07:13 | ||
OMX Stockholm 30 ESG Responsible Index | 2,441.47 | 2,448.03 | 2,433.43 | -4.87 | -0.20% | 09:07:47 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,440.76 | 2,447.05 | 2,440.38 | -2.76 | -0.11% | 09:07:48 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,724.61 | 2,731.92 | 2,715.64 | -2.16 | -0.08% | 09:07:47 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,894.07 | 2,901.84 | 2,884.56 | -0.82 | -0.03% | 09:07:47 | ||
OMX GES OMXS30 Ethical Gross Index | 619.96 | 621.91 | 618.49 | -0.64 | -0.10% | 09:07:13 | ||
OMX Stockholm 60 Cap GI | 556.96 | 557.94 | 555.30 | +0.22 | +0.04% | 09:07:13 | ||
OMX Stockholm Benchmark Cap GI | 2,207.83 | 2,211.45 | 2,199.91 | -1.80 | -0.08% | 09:07:49 | ||
OMX Stockholm Benchmark GI | 1,893.12 | 1,896.44 | 1,886.39 | -1.71 | -0.09% | 09:07:48 | ||
OMX Stockholm GI | 467.00 | 468.08 | 465.48 | -1.02 | -0.22% | 09:07:13 | ||
OMX Stockholm Large Cap GI | 492.12 | 493.23 | 490.46 | -1.00 | -0.20% | 09:07:13 | ||
OMX Stockholm Banks GI Index | 3,966.82 | 4,118.60 | 3,957.73 | -242.57 | -5.76% | 24/04 | ||
OMX Stockholm Financials GI Index | 5,461.45 | 5,477.78 | 5,432.89 | +8.30 | +0.15% | 09:07:13 | ||
OMX Nordic Large Cap DKK GI | 422.46 | 424.28 | 420.54 | -2.06 | -0.49% | 09:07:12 | ||
OMX Nordic Large Cap EUR GI | 422.38 | 424.21 | 420.45 | -2.12 | -0.50% | 09:07:12 | ||
OMX Nordic Large Cap ISK GI Equity | 609.58 | 612.24 | 606.79 | -3.04 | -0.50% | 09:07:12 | ||
OMX Nordic Large Cap SEK GI | 529.37 | 531.83 | 526.87 | -2.71 | -0.51% | 09:07:12 | ||
OMX Nordic DKK GI | 425.20 | 427.03 | 423.35 | -2.04 | -0.48% | 09:07:13 | ||
OMX Nordic DKK PI | 495.76 | 497.90 | 493.60 | -2.79 | -0.56% | 09:07:13 | ||
OMX Nordic EUR GI | 425.12 | 426.95 | 423.27 | -2.10 | -0.49% | 09:07:13 | ||
OMX Nordic All-Share ISK GI Equity | 612.57 | 615.21 | 609.90 | -3.00 | -0.49% | 09:07:13 | ||
OMX Nordic SEK GI | 532.80 | 535.26 | 530.42 | -2.69 | -0.50% | 09:07:13 | ||
NOMXN120GI | 2,481.04 | 2,490.41 | 2,467.59 | -9.78 | -0.39% | 09:07:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review