Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
UHR | Switzerland | CHF | Delayed | |
UHRN | Switzerland | CHF | Delayed | |
UHRz | BATS Europe | CHF | Delayed | |
UHRNz | BATS Europe | CHF | Delayed | |
SWGAY | OTC Markets | USD | Delayed | |
SWGAF | OTC Markets | USD | Delayed | |
0QJV | London | CHF | Real-time | |
UHRN | Mexico | MXN | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STOXX 600 | 496.30 | 499.70 | 496.04 | -3.40 | -0.68% | 08:24:00 | ||
Swiss Performance | 14,791.00 | 14,793.51 | 14,784.15 | -118.13 | -0.79% | 08:09:00 | ||
Swiss Leader Price | 1,817.72 | 1,819.44 | 1,816.88 | -19.06 | -1.04% | 08:08:00 | ||
Swiss Performance Extra | 5,018.35 | 5,018.35 | 5,013.71 | -48.96 | -0.97% | 08:09:00 | ||
Swiss Leader TR | 3,363.79 | 3,366.97 | 3,362.24 | -33.53 | -0.99% | 08:08:00 | ||
Swiss Mid Price | 2,528.31 | 2,531.48 | 2,526.36 | -27.73 | -1.08% | 08:08:00 | ||
Swiss Market Expanded Price | 1,549.24 | 1,556.76 | 1,543.44 | +0.00 | +0.00% | 17/04 | ||
Swiss All Share Cumulative Dividend | 14,666.50 | 14,669.02 | 14,659.71 | -117.18 | -0.79% | 08:09:00 | ||
Stoxx 600 Personal Goods PR | 1,033.69 | 1,039.41 | 1,027.76 | -0.47 | -0.05% | 18/04 | ||
STOXX Europe Large 200 EUR Price | 519.12 | 520.30 | 516.72 | +0.97 | +0.19% | 18/04 | ||
STOXX 600 Personal Household Goods EUR NR | 2,340.74 | 2,353.69 | 2,327.32 | -1.07 | -0.05% | 18/04 | ||
DJ Personal Household Goods 30 | 865.80 | 867.32 | 864.24 | -1.75 | -0.20% | 07:14:00 | ||
DJ Sector Titans Composite | 631.18 | 632.95 | 630.35 | -2.09 | -0.33% | 07:14:00 | ||
STOXX Europe Large 200 NR | 1,273.79 | 1,273.79 | 1,273.79 | +0.59 | +0.05% | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review