| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 99.24 | 98.58 | 99.56 | 98.36 | 3.90M | +0.26% | |
| 98.98 | 99.80 | 99.94 | 98.50 | 3.59M | -1.12% | |
| 100.10 | 100.95 | 101.50 | 99.90 | 3.25M | -0.74% | |
| 100.85 | 100.40 | 101.15 | 100.20 | 2.30M | +0.55% | |
| 100.30 | 99.00 | 100.40 | 98.74 | 4.67M | +1.54% | |
| 98.78 | 98.42 | 99.14 | 98.32 | 3.86M | +0.16% | |
| 98.62 | 98.56 | 99.10 | 98.02 | 4.81M | -0.32% | |
| 98.94 | 98.88 | 99.20 | 97.96 | 3.49M | +0.45% | |
| 98.50 | 97.96 | 98.74 | 97.72 | 3.74M | +1.07% | |
| 97.46 | 98.42 | 98.72 | 97.02 | 4.28M | -0.92% | |
| 98.36 | 97.56 | 98.86 | 97.20 | 6.76M | +0.88% | |
| 97.50 | 96.82 | 97.50 | 96.04 | 4.63M | +0.72% | |
| 96.80 | 96.44 | 96.98 | 96.36 | 2.40M | +0.73% | |
| 96.10 | 95.98 | 96.62 | 95.78 | 3.25M | +0.17% | |
| 95.94 | 95.98 | 96.20 | 95.24 | 3.69M | +0.15% | |
| 95.80 | 95.84 | 96.24 | 95.38 | 3.19M | -0.81% | |
| 96.58 | 97.22 | 97.70 | 96.42 | 3.26M | -0.66% | |
| 97.22 | 97.60 | 98.02 | 96.52 | 4.09M | -0.37% | |
| 97.58 | 95.70 | 97.64 | 95.70 | 3.24M | +2.33% | |
| 95.36 | 94.30 | 95.58 | 93.98 | 3.58M | +1.34% | |
| 94.10 | 95.50 | 95.50 | 94.06 | 3.24M | -0.95% | |
| 95.00 | 93.76 | 95.66 | 93.66 | 4.54M | +1.24% | |
| 93.84 | 93.90 | 94.78 | 93.48 | 3.88M | +0.02% |