Superdry PLC (SDRYl)

124.80
+3.60(+2.97%)
  • Volume:
    10,981
  • Bid/Ask:
    123.00/126.80
  • Day's Range:
    119.00 - 124.80

SDRYl Historical Data

Time Frame:
Daily
09/01/2023 - 07/02/2023
124.80120.00124.80119.0010.98K+2.97%
121.20122.80122.80120.3057.76K-1.70%
123.30120.00126.00119.4089.44K+1.73%
121.20125.80125.80120.6025.29K+0.58%
120.50123.00124.40119.6036.23K-2.98%
124.20121.00125.20115.0052.15K+1.14%
122.80132.90132.90119.60114.32K-17.03%
148.00155.80155.80147.6011.56K-2.12%
151.20154.10154.80151.205.47K-2.58%
155.20151.00157.60151.0014.31K+2.37%
151.60154.60154.60149.4035.11K-0.13%
151.80151.40156.20143.2041.40K+2.80%
147.67149.40155.40146.8060.75K-4.83%
155.16161.40161.41152.0084.95K-3.01%
159.98162.00164.00158.4089.92K+0.09%
159.83159.20168.20158.4081.95K+3.81%
153.96149.20157.60149.20143.97K+1.24%
152.08155.00155.00148.80149.67K+4.88%
145.00144.10155.80142.9071.71K+0.21%
144.70143.40146.60140.80106.30K-6.77%
155.20156.00156.50147.6072.63K-0.51%
Highest: 168.20Lowest: 115.00Difference: 53.20Average: 142.35Change %: -20.00
  • hi
    1
    • might buy at 140p
      1
      • Remoaning statements don't help !!!
        9