Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Sunny Optical Technology Group Co Ltd (SNPTF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
26.6000 -1.2500    -4.49%
21/01 - Closed. Currency in USD ( Disclaimer )
  • Volume: 1,800
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 26.6000 - 26.6000
Type:  Equity
Market:  United States
ISIN:  KYG8586D1097 
S/N:  G8586D109
Sunny Optical Tech 26.6000 -1.2500 -4.49%
Time Frame:
22/12/2021 - 22/01/2022
 
Date Price Open High Low Vol. Change %
Jan 21, 2022 26.6000 26.6000 26.6000 26.6000 - -4.49%
Jan 11, 2022 27.8500 28.0000 28.2500 27.8500 1.30K -0.89%
Jan 07, 2022 28.1000 28.1000 28.1000 28.1000 0.14K -4.71%
Jan 06, 2022 29.4900 29.4900 29.4900 29.4900 0.50K 2.72%
Jan 05, 2022 28.7100 28.7600 28.7600 28.7100 0.38K -9.57%
Jan 04, 2022 31.7500 31.7500 31.7500 31.7500 0.29K -0.16%
Jan 03, 2022 31.8000 31.8000 31.8000 31.8000 0.16K 4.13%
Dec 22, 2021 30.5400 30.5400 30.5400 30.5400 - 4.84%
Dec 20, 2021 29.1300 29.1300 29.1300 29.1300 - -2.74%
Dec 15, 2021 29.9500 29.9500 29.9500 29.9500 0.75K 2.85%
Dec 02, 2021 29.1200 29.1200 29.1200 29.1200 0.13K -0.92%
Dec 01, 2021 29.3900 29.3900 29.3900 29.3900 0.10K -5.16%
Nov 30, 2021 30.9900 30.9900 30.9900 30.9900 0.96K 1.19%
Nov 29, 2021 30.6250 30.9300 30.9300 30.6250 0.70K 4.27%
Nov 26, 2021 29.3700 29.3700 29.3700 29.3700 0.18K -4.21%
Nov 23, 2021 30.6600 30.6600 30.6600 30.6600 1.07K 12.35%
Nov 19, 2021 27.2900 27.2900 27.2900 27.2900 0.24K 1.87%
Nov 18, 2021 26.7901 26.7901 26.7901 26.7901 1.00K -3.77%
Nov 17, 2021 27.8400 28.2700 28.2700 27.8400 3.40K -5.74%
Nov 15, 2021 29.5350 29.5350 29.5350 29.5350 0.25K 0.73%
Nov 12, 2021 29.3200 29.3200 29.3200 29.3200 0.74K 14.80%
Nov 09, 2021 25.5400 25.5670 25.5670 25.5400 2.25K -3.98%
Jan 21, 2022 26.6000 26.6000 26.6000 26.6000 - -4.49%
Jan 11, 2022 27.8500 28.0000 28.2500 27.8500 1.30K -0.89%
Jan 07, 2022 28.1000 28.1000 28.1000 28.1000 0.14K -4.71%
Jan 06, 2022 29.4900 29.4900 29.4900 29.4900 0.50K 2.72%
Jan 05, 2022 28.7100 28.7600 28.7600 28.7100 0.38K -9.57%
Jan 04, 2022 31.7500 31.7500 31.7500 31.7500 0.29K -0.16%
Jan 03, 2022 31.8000 31.8000 31.8000 31.8000 0.16K 4.13%
Dec 22, 2021 30.5400 30.5400 30.5400 30.5400 - 4.84%
Highest: 31.8000 Lowest: 25.5400 Difference: 6.2600 Average: 29.1743 Change %: -8.6852
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

2382 Comments

Write your thoughts about Sunny Optical Technology Group Co Ltd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email