Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Suncorp Group Ltd (SUN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
11.140 -0.450    -3.88%
12/08 - Closed. Currency in AUD ( Disclaimer )
  • Volume: 3,296,622
  • Bid/Ask: 11.140 / 11.190
  • Day's Range: 11.125 - 11.430
Type:  Equity
Market:  Australia
ISIN:  AU000000SUN6 
Suncorp 11.140 -0.450 -3.88%
Time Frame:
14/07/2022 - 14/08/2022
 
Date Price Open High Low Vol. Change %
Aug 12, 2022 11.140 11.350 11.430 11.125 3.41M -3.88%
Aug 11, 2022 11.590 11.600 11.690 11.555 4.13M 1.22%
Aug 10, 2022 11.450 11.340 11.530 11.290 3.52M 0.53%
Aug 09, 2022 11.390 11.190 11.510 11.160 3.62M 2.52%
Aug 08, 2022 11.110 11.300 11.360 10.860 5.27M -4.64%
Aug 05, 2022 11.650 11.350 11.670 11.340 2.20M 1.66%
Aug 04, 2022 11.460 11.530 11.550 11.380 2.36M -0.26%
Aug 03, 2022 11.490 11.330 11.540 11.330 2.40M 0.70%
Aug 02, 2022 11.410 11.280 11.420 11.220 2.05M 0.44%
Aug 01, 2022 11.360 11.190 11.360 11.120 2.94M 1.52%
Jul 29, 2022 11.190 11.290 11.330 11.180 2.84M -0.53%
Jul 28, 2022 11.250 11.350 11.350 11.210 1.83M -0.79%
Jul 27, 2022 11.340 11.250 11.340 11.200 1.41M 0.18%
Jul 26, 2022 11.320 11.260 11.365 11.220 1.83M 0.18%
Jul 25, 2022 11.300 11.000 11.325 10.980 2.75M 2.63%
Jul 22, 2022 11.010 10.940 11.070 10.860 3.83M -0.54%
Jul 21, 2022 11.070 11.260 11.300 11.020 4.13M -2.12%
Jul 20, 2022 11.310 11.300 11.450 11.220 2.36M 1.07%
Jul 19, 2022 11.190 11.530 11.540 11.070 5.06M -5.01%
Jul 18, 2022 11.780 11.900 11.900 11.590 7.54M 6.13%
Jul 15, 2022 11.100 10.930 11.110 10.900 2.32M -0.09%
Jul 14, 2022 11.110 11.100 11.210 10.980 4.17M -0.18%
Highest: 11.900 Lowest: 10.860 Difference: 1.040 Average: 11.319 Change %: 0.090
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SUN Comments

Write your thoughts about Suncorp Group Ltd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email