Breaking News
Close
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Nanosynth Group PLC (NNNN)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
0.27 -0.01    -3.64%
24/06 - Closed. Currency in GBP ( Disclaimer )
  • Volume: 5,056,252
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 0.27 - 0.27
Type:  Equity
Market:  United Kingdom
ISIN:  GB00BFX0ZN92 
SEDOL:  BFX0ZN9
Nanosynth Group 0.27 -0.01 -3.64%
  • General    
  • Chart    
  • Financials    
  • Technical    
  • Forum    
  • InvestingPro

NNNN Historical Data

 
Assess NNNN share price history. View the open price, closing price, historical highs, lows, changes and % change of the Nanosynth Group stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/05/2022 - 26/06/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jun 24, 2022 0.26 0.28 0.28 0.24 5.06M -3.64%
Jun 23, 2022 0.28 0.28 0.28 0.25 1.38M 0.00%
Jun 22, 2022 0.28 0.28 0.29 0.26 2.44M 0.00%
Jun 21, 2022 0.28 0.28 0.29 0.29 2.35M 0.00%
Jun 20, 2022 0.28 0.28 0.29 0.26 1.22M 0.00%
Jun 17, 2022 0.28 0.28 0.29 0.27 2.31M 0.00%
Jun 16, 2022 0.28 0.29 0.31 0.27 2.61M -5.17%
Jun 15, 2022 0.29 0.29 0.32 0.25 7.14M 0.00%
Jun 14, 2022 0.29 0.29 0.32 0.29 4.32M 0.00%
Jun 13, 2022 0.29 0.32 0.34 0.27 8.65M -10.77%
Jun 10, 2022 0.32 0.32 0.34 0.30 2.95M 0.00%
Jun 09, 2022 0.32 0.32 0.34 0.31 2.26M 0.00%
Jun 08, 2022 0.32 0.32 0.34 0.31 6.87M 0.00%
Jun 07, 2022 0.32 0.35 0.38 0.30 6.49M -7.14%
Jun 06, 2022 0.35 0.38 0.40 0.30 6.85M -6.67%
Jun 01, 2022 0.38 0.25 0.40 0.25 24.16M -6.25%
May 31, 2022 0.40 0.35 0.55 0.35 36.70M 14.29%
May 30, 2022 0.35 0.38 0.40 0.30 4.50M -6.67%
May 27, 2022 0.38 0.38 0.37 0.35 1.75M 0.00%
May 26, 2022 0.38 0.38 0.38 0.35 310.04K 0.00%
Highest: 0.55 Lowest: 0.24 Difference: 0.31 Average: 0.32 Change %: -29.33
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NNNN Comments

Write your thoughts about Nanosynth Group PLC
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Paul Davis
Paul Davis Feb 04, 2022 7:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
massive Rerate comming.nano tec #covid **** filters.
Reply
3 5
Report
Tyler Roberts
Tyler Roberts Jan 27, 2022 23:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Big news coming
Reply
1 4
Report
ADRIAN EVES
ADRIAN EVES Jan 27, 2022 23:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Where from or is this just a guess?
Reply
1 0
Report
paul barnbrook
paul barnbrook Dec 30, 2021 13:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Now they have a joint venture with Voltz,this air filter’s business will send this up possibly multiple of 1p
Reply
5 1
Report
ADRIAN EVES
ADRIAN EVES Dec 30, 2021 13:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It's falling through the floor the last 14 months !
Reply
1 0
Report
jon jones
jon jones Aug 20, 2021 15:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
10p + short term potential here now!
Reply
9 5
Report
ADRIAN EVES
ADRIAN EVES Aug 20, 2021 15:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Don't do the lottery!
Reply
1 0
Report
Adam Cooper
Adam Cooper Aug 17, 2021 8:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ouch! who got spiked on this bad boy? I'm glad I didn't have extra funds at the time now. Every cloud!
Reply
6 1
Report
Ishan Patel
Ishan Patel Aug 17, 2021 8:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sadly got done dirty on this one. Had to take my losses
Reply
0 0
Report
Chanie Taggart
Chanie Taggart Jun 22, 2021 16:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I had this @ 1.74 we are flying again restrictions are eased off. What's the latest on this? Isn't this essential ,it was higher before,now I'm wondering what is going on?
Reply
1 0
Report
Kevin Taylor
Kevin Taylor Apr 08, 2021 16:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I unfortunately have quite alot of money ****in this ***could be my first big loss,thanks to these bunch of crooks who probably never had any intentions of making a ground breaking face mask,just taking money from private investers!
Reply
4 4
Report
Michael Alexandros
Michael Alexandros Apr 08, 2021 16:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I hear you Kevin, but as in the words of Warren Buffett... never sell at a loss.It's a volatile stock for sure, but it will only take one good RNS about a new deal (which is imminent) and this has the potential to be multi bagger
Reply
2 0
Report
Kevin Taylor
Kevin Taylor Apr 08, 2021 16:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I hope your right Micheal, RMS seems to be very good at delaying things,just hope the RNS doesn’t come a year too late!
Reply
0 2
Report
Michael Alexandros
Michael Alexandros Apr 08, 2021 16:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
we're on the same page on that one... I'm plus 5k in and circa 45% down but still holding. They appear to have wothdrawn the Amazon sales so this could possibly mean that have found an alternative avenue for sales..
Reply
1 1
Report
Kevin Taylor
Kevin Taylor Apr 08, 2021 16:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
7k in and 46.54% down,just to break even is my target on this stock!
Reply
1 2
Report
Pro Fessor
Pro Fessor Apr 03, 2021 14:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The amount of 5* reviews from RMS holders on their Amazon site... so blatant .....ROFL
Reply
2 4
Report
Pro Fessor
Pro Fessor Mar 30, 2021 22:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
can't believe this POS isn't 1p yet . unreal
Reply
2 3
Report
Michael Alexandros
Michael Alexandros Mar 30, 2021 22:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It's definitely heading that way.. it's a shame, they have a good product, but had some shifty director deals, and early production issues which has set back the SP. That said, whilst we are all still living in Covid modern times this product could help save lives, so really it stands to reason it might only take a good RNS with a secure fwd order to push this up
Reply
2 1
Report
Michael Alexandros
Michael Alexandros Mar 11, 2021 17:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ITV news 6pm - world's 1st anti viral mask 😷 👌
Reply
3 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Investing.com
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email