Stora Enso Oyj ser. A (STEAs)

165.60
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    165.60 - 165.60

STEAs Historical Data

Time Frame:
Daily
27/07/2022 - 08/12/2022
165.60165.60165.60165.60+2.10%
165.60165.60165.60165.60+2.10%
162.20162.40164.00162.200.00K-0.86%
162.20162.40164.00162.200.00K-0.86%
163.60163.60163.60163.60+3.02%
163.60163.60163.60163.60+3.02%
158.80158.80158.80158.80+0.13%
158.60158.59158.60158.590.05K-4.11%
165.39165.40165.40165.390.04K+1.47%
163.00168.20168.20163.000.24K+1.65%
160.35160.35160.35160.35+1.23%
158.40158.40158.40158.40-0.50%
159.20159.19159.20159.190.05K+6.13%
150.00152.80152.80150.000.38K-7.52%
162.20162.19162.20162.190.11K+1.37%
160.00160.01160.01160.000.05K-2.79%
164.60164.61164.61164.600.03K+6.19%
155.00155.01155.01155.000.04K-6.74%
166.20167.00167.00166.200.12K-2.35%
170.20170.60170.60170.200.36K-1.05%
172.00172.00172.00172.00+1.65%
169.20169.19169.20169.190.05K-0.47%
170.00169.99170.00169.990.05K+1.43%
167.60167.59167.60167.590.06K+1.95%
164.40164.39164.40164.390.09K+0.98%
162.80162.81162.81162.800.18K-1.09%
164.60162.81164.60162.810.16K+0.98%
163.00163.01163.01163.000.04K+0.12%
162.80162.81162.81162.800.16K+0.62%
161.80161.80161.80161.80-2.29%
Highest: 172.00Lowest: 150.00Difference: 22.00Average: 163.10Change %: 4.28