Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STEAV | Helsinki | EUR | Real-time | |
STERV | Helsinki | EUR | Real-time | |
STEAVh | BATS Europe | EUR | Delayed | |
STERVh | BATS Europe | EUR | Delayed | |
STEAs | BATS Europe | SEK | Delayed | |
STERs | BATS Europe | SEK | Delayed | |
SEOAY | OTC Markets | USD | Delayed | |
0CXC | London | EUR | Real-time | |
STEr | Stockholm | SEK | Real-time | |
STEa | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Cap PI | 7,193.87 | 7,236.33 | 7,181.05 | -38.36 | -0.53% | 09:30:03 | ||
OMX Helsinki | 9,749.37 | 9,800.14 | 9,723.09 | -48.40 | -0.49% | 09:31:03 | ||
OMX Helsinki Cap Gross | 25,816.65 | 25,959.41 | 25,761.55 | -68.86 | -0.27% | 09:31:03 | ||
Helsinki GI | 30,680.62 | 30,840.00 | 30,598.09 | -80.25 | -0.26% | 09:31:03 | ||
Helsinki Basic Materials GI | 2,390.41 | 2,400.50 | 2,372.09 | -5.44 | -0.23% | 09:31:02 | ||
Helsinki Forestry & Paper | 2,096.28 | 2,096.28 | 2,096.28 | 0.00 | 0.00% | 24/11 | ||
Helsinki Basic Resources | 1,463.21 | 1,470.31 | 1,451.55 | -4.23 | -0.29% | 09:31:02 | ||
Helsinki Basic Materials | 1,472.64 | 1,478.85 | 1,461.35 | -3.35 | -0.23% | 09:31:02 | ||
OMX Helsinki Large Cap PI | 105.94 | 106.54 | 105.65 | -0.60 | -0.56% | 09:31:03 | ||
OMX Nordic Large Cap DKK PI | 463.47 | 464.57 | 463.20 | -2.03 | -0.44% | 09:31:00 | ||
OMX Nordic Large Cap EUR PI | 461.54 | 462.65 | 461.27 | -1.95 | -0.42% | 09:31:00 | ||
OMX Nordic Large Cap ISK PI Equity | 355.28 | 356.14 | 355.06 | -1.50 | -0.42% | 09:31:00 | ||
OMX Nordic Large Cap SEK PI | 581.22 | 581.96 | 581.13 | +0.09 | +0.02% | 09:31:00 | ||
OMX Nordic EUR PI | 504.64 | 505.83 | 504.31 | -2.06 | -0.41% | 09:31:03 | ||
OMX Nordic All-Share ISK PI Equity | 361.68 | 362.52 | 361.44 | -1.47 | -0.40% | 09:31:03 | ||
OMX Nordic SEK PI | 635.51 | 636.26 | 635.31 | +0.21 | +0.03% | 09:31:03 | ||
OMX Nordic Large Cap DKK GI | 430.27 | 431.28 | 430.02 | -0.97 | -0.22% | 09:31:03 | ||
OMX Nordic Large Cap EUR GI | 430.24 | 431.29 | 430.00 | -0.91 | -0.21% | 09:31:03 | ||
OMX Nordic Large Cap ISK GI Equity | 621.75 | 623.24 | 621.36 | -1.31 | -0.21% | 09:31:03 | ||
OMX Nordic Large Cap SEK GI | 534.36 | 535.04 | 534.28 | +1.21 | +0.23% | 09:31:03 | ||
OMX Nordic DKK GI | 433.08 | 434.07 | 432.78 | -0.96 | -0.22% | 09:31:03 | ||
OMX Nordic DKK PI | 506.76 | 507.92 | 506.41 | -2.14 | -0.42% | 09:31:03 | ||
OMX Nordic EUR GI | 433.06 | 434.07 | 432.77 | -0.89 | -0.21% | 09:31:03 | ||
OMX Nordic All-Share ISK GI Equity | 624.83 | 626.28 | 624.41 | -1.28 | -0.20% | 09:31:03 | ||
OMX Nordic SEK GI | 537.86 | 538.50 | 537.69 | +1.25 | +0.23% | 09:31:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review