
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STEAV | Helsinki | EUR | Real-time | |
STERV | Helsinki | EUR | Real-time | |
STEAVh | BATS Europe | EUR | Delayed | |
STERVh | BATS Europe | EUR | Delayed | |
STEAs | BATS Europe | SEK | Delayed | |
STERs | BATS Europe | SEK | Delayed | |
SEOAY | OTC Markets | USD | Delayed | |
0CXC | London | EUR | Real-time | |
STEr | Stockholm | SEK | Real-time | |
STEa | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Cap PI | 7,859.59 | 7,897.84 | 7,859.59 | -15.55 | -0.20% | 12/08 | ||
OMX Helsinki | 11,084.53 | 11,134.62 | 11,084.53 | -2.40 | -0.02% | 12/08 | ||
OMX Helsinki Cap Gross | 26,285.88 | 26,413.82 | 26,285.88 | -52.02 | -0.20% | 12/08 | ||
Helsinki GI | 32,260.54 | 32,406.32 | 32,260.54 | -6.99 | -0.02% | 12/08 | ||
Helsinki Basic Materials GI | 2,472.78 | 2,490.76 | 2,460.76 | +32.78 | +1.34% | 12/08 | ||
Helsinki Forestry & Paper | 2,475.23 | 2,475.23 | 2,475.23 | +38.46 | +1.58% | 12/08 | ||
Helsinki Basic Resources | 1,654.91 | 1,667.38 | 1,646.78 | +21.86 | +1.34% | 12/08 | ||
Helsinki Basic Materials | 1,620.18 | 1,631.96 | 1,612.31 | +21.48 | +1.34% | 12/08 | ||
OMX Helsinki Large Cap PI | 120.49 | 121.07 | 120.49 | +0.02 | +0.02% | 12/08 | ||
OMX Nordic Large Cap DKK PI | 405.01 | 410.42 | 405.01 | -4.28 | -1.05% | 12/08 | ||
OMX Nordic Large Cap EUR PI | 404.36 | 409.71 | 404.36 | -4.25 | -1.04% | 12/08 | ||
OMX Nordic Large Cap ISK PI Equity | 290.95 | 293.97 | 290.44 | -2.24 | -0.76% | 12/08 | ||
OMX Nordic Large Cap SEK PI | 462.22 | 465.51 | 462.22 | -0.49 | -0.11% | 12/08 | ||
OMX Nordic EUR PI | 447.15 | 452.80 | 447.15 | -4.48 | -0.99% | 12/08 | ||
OMX Nordic All-Share ISK PI Equity | 299.56 | 302.48 | 299.00 | -2.15 | -0.71% | 12/08 | ||
OMX Nordic SEK PI | 511.14 | 514.46 | 511.14 | -0.29 | -0.06% | 12/08 | ||
OMX Nordic Large Cap DKK GI | 357.53 | 362.31 | 357.53 | -3.57 | -0.99% | 12/08 | ||
OMX Nordic Large Cap EUR GI | 358.44 | 363.18 | 358.44 | -3.55 | -0.98% | 12/08 | ||
OMX Nordic Large Cap ISK GI Equity | 484.19 | 489.20 | 483.33 | -3.43 | -0.70% | 12/08 | ||
OMX Nordic Large Cap SEK GI | 404.13 | 407.00 | 404.13 | -0.18 | -0.04% | 12/08 | ||
OMX Nordic DKK GI | 364.11 | 368.75 | 364.11 | -3.46 | -0.94% | 12/08 | ||
OMX Nordic DKK PI | 447.87 | 453.58 | 447.87 | -4.52 | -1.00% | 12/08 | ||
OMX Nordic EUR GI | 365.03 | 369.64 | 365.03 | -3.44 | -0.93% | 12/08 | ||
OMX Nordic All-Share ISK GI Equity | 492.32 | 497.11 | 491.41 | -3.25 | -0.66% | 12/08 | ||
OMX Nordic SEK GI | 411.56 | 414.23 | 411.56 | +0.37 | +0.00% | 12/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review