Breaking News

Equinor ASA ADR (EQNR)

Symbol	Exchange	Currency
EQNR	NYSE	USD	Real-time
EQNRo	BATS Europe	NOK	Delayed
STOHF	OTC Markets	USD	Delayed
0M2Z	London	NOK	Real-time
EQNRNOK	Stockholm	NOK	Real-time
DNQ	TradeGate	EUR	Delayed
DNQ	Hamburg	EUR	Delayed
DNQ	Frankfurt	EUR	Delayed
DNQ	Dusseldorf	EUR	Delayed
DNQAy	TradeGate	EUR	Delayed
E1QN34	B3	BRL	Delayed
EQNR	Oslo	NOK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

24.86 -0.26 -1.03%

20:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

25.07

+0.21

+0.84%

23:22:26 - Real-time Data

Volume: 5,602,554
Bid/Ask: 0.00 / 0.00
Day's Range: 24.75 - 25.49

Type: Equity

Market: United States

Equinor ADR Option Chain and Prices

View Equinor ADR option chain data and compare options for EQNR stock. Gain insights into the options market sentiment and the potential trading activity surrounding Equinor ADR stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Equinor ASA ADR. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for EQNR stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as Equinor ADR Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 19, 2024 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	12.4	0	14.71	0	0%	0	0.75	0
EQNR Call 14.71 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolEQNR\|20240920\|14.71C Delta0.8843 Imp Vol10.9667 Bid9.9 Gamma0.0137 Theoretical11.15 Ask12.4 Theta-1.3833 Intrinsic Value10.15 Volume0 Vega0.0025 Time Value-10.15 Open Interest0 Rho0.0002 Delta / Theta-0.6393 EQNR Put 14.71 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolEQNR\|20240920\|14.71P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-10.15 Volume0 Vega0 Time Value10.15 Open Interest0 Rho0 Delta / Theta0
0	0%	8.7	11.1	0	16.00	0	0%	0	0.75	0
EQNR Call 16.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolEQNR\|20240920\|16.00C Delta0.8666 Imp Vol9.8044 Bid8.7 Gamma0.0169 Theoretical9.9 Ask11.1 Theta-1.3664 Intrinsic Value8.86 Volume0 Vega0.0028 Time Value-8.86 Open Interest0 Rho0.0003 Delta / Theta-0.6343 EQNR Put 16.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolEQNR\|20240920\|16.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-8.86 Volume0 Vega0 Time Value8.86 Open Interest0 Rho0 Delta / Theta0
0	0%	7.7	10.1	0	17.00	0	0%	0	0.75	0
EQNR Call 17.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolEQNR\|20240920\|17.00C Delta0.8525 Imp Vol8.8461 Bid7.7 Gamma0.0201 Theoretical8.9 Ask10.1 Theta-1.3202 Intrinsic Value7.86 Volume0 Vega0.003 Time Value-7.86 Open Interest0 Rho0.0003 Delta / Theta-0.6457 EQNR Put 17.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolEQNR\|20240920\|17.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-7.86 Volume0 Vega0 Time Value7.86 Open Interest0 Rho0 Delta / Theta0
					24.86	Price @ Sep 19, 2024 20:12 GMT
0.07	0%	0	0.05	0	25.71	0.8	33.33%	0.85	0.95	13
EQNR Call 25.71 Exp: Sep 20, 2024 Last: 0.07 Chg.: 0% SymbolEQNR\|20240920\|25.71C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-0.85 Volume0 Vega0 Time Value0.92 Open Interest349 Rho0 Delta / Theta0 EQNR Put 25.71 Exp: Sep 20, 2024 Last: 0.8 Chg.: 33.33% SymbolEQNR\|20240920\|25.71P Delta-0.8733 Imp Vol0.5894 Bid0.85 Gamma0.2711 Theoretical0.95 Ask0.95 Theta-0.0815 Intrinsic Value0.85 Volume13 Vega0.0027 Time Value-0.05 Open Interest787 Rho-0.0006 Delta / Theta10.7116
0	0%	0	0	0	26.00	0	0%	0	0	0
EQNR Call 26.00 Exp: Sep 19, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.48 Volume0 Vega0 Time Value-1.48 Open Interest0 Rho0 Delta / Theta0 EQNR Put 26.00 Exp: Sep 19, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.48 Volume0 Vega0 Time Value1.48 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.05	0	26.71	1.77	0%	1.75	1.95	11
EQNR Call 26.71 Exp: Sep 20, 2024 Last: 0.05 Chg.: 0% SymbolEQNR\|20240920\|26.71C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-1.85 Volume0 Vega0 Time Value1.9 Open Interest815 Rho0 Delta / Theta0 EQNR Put 26.71 Exp: Sep 20, 2024 Last: 1.77 Chg.: 0% SymbolEQNR\|20240920\|26.71P Delta-0.9173 Imp Vol0.9979 Bid1.75 Gamma0.1173 Theoretical1.95 Ask1.95 Theta-0.1006 Intrinsic Value1.85 Volume11 Vega0.002 Time Value-0.08 Open Interest405 Rho-0.0007 Delta / Theta9.1178
0	0%	0	0	0	27.00	0	0%	0	0	0
EQNR Call 27.00 Exp: Sep 19, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.48 Volume0 Vega0 Time Value-0.48 Open Interest0 Rho0 Delta / Theta0 EQNR Put 27.00 Exp: Sep 19, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.48 Volume0 Vega0 Time Value0.48 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.05	1	27.71	2.65	0%	2.65	3.2	1
EQNR Call 27.71 Exp: Sep 20, 2024 Last: 0.05 Chg.: 0% SymbolEQNR\|20240920\|27.71C Delta0.0659 Imp Vol1.3705 Bid0 Gamma0.072 Theoretical0.05 Ask0.05 Theta-0.1139 Intrinsic Value-2.85 Volume1 Vega0.0017 Time Value2.9 Open Interest1,007 Rho0 Delta / Theta-0.5788 EQNR Put 27.71 Exp: Sep 20, 2024 Last: 2.65 Chg.: 0% SymbolEQNR\|20240920\|27.71P Delta-0.8072 Imp Vol2.2781 Bid2.65 Gamma0.0925 Theoretical3.2 Ask3.2 Theta-0.4062 Intrinsic Value2.85 Volume1 Vega0.0036 Time Value-0.2 Open Interest32 Rho-0.0006 Delta / Theta1.9871
0	0%	0	0	0	28.00	0	0%	0	0	0
EQNR Call 28.00 Exp: Sep 19, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.52 Volume0 Vega0 Time Value0.52 Open Interest0 Rho0 Delta / Theta0 EQNR Put 28.00 Exp: Sep 19, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.52 Volume0 Vega0 Time Value-0.52 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Equinor ADR (EQNR) Price Discussion

Write your thoughts about Equinor ASA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,328.72	+75.04	+0.91%
DAX	19,002.38	+290.89	+1.55%
Euro Stoxx 50	4,943.75	+108.45	+2.24%
S&P 500	5,713.64	+95.38	+1.70%
Nikkei 225	37,120.50	+782.00	+2.15%
Dow Jones	42,025.19	+522.09	+1.26%
FTSE 100 Futures	8,375.7	-2.0	-0.02%

Brent Oil	74.92	+0.06	+0.08%
Crude Oil WTI	71.06	-0.10	-0.14%
Gold	2,611.55	-3.05	-0.12%
Silver	31.090	-0.333	-1.06%
Copper	4.3485	0.0000	0.00%
London Cocoa	5,307.00	-88.00	-1.63%
London Wheat	183.30	-0.40	-0.22%

U.K. 10Y	3.8930	0.0000	0.00%
U.K. 5Y	3.7480	0.0000	0.00%
U.K. 2Y	3.9250	0.0000	0.00%
Germany 10Y	2.1920	-0.0010	0.00%
U.S. 10Y	3.709	-0.031	-0.82%
U.S. 5Y	3.479	-0.026	-0.74%
U.S. 2Y	3.579	-0.025	-0.69%

Lloyds Banking	58.50	+0.62	+1.07%
Vodafone Group PLC	76.160	-1.920	-2.46%
Barclays	227.65	+4.15	+1.86%
BT Group	146.55	-1.55	-1.05%
HSBC	669.30	+11.00	+1.67%
BHP Group Ltd	2,090.00	+69.00	+3.41%
Exxon Mobil	116.00	+1.42	+1.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EQNR	24.86	-0.26	-1.03%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	525.00	+5.85%	78.26M
HSBC	669.30	+1.67%	37.13M
National Grid	1,023.00	-2.62%	24.57M
Shell	2,595.0	+1.61%	12.35M
Unilever	4,853.0	-0.51%	4.63M
AstraZeneca	11,898.0	+0.35%	2.79M
London Stock Exchange	10,320.0	-0.58%	1.91M

Name	Last	Chg. %	Vol.
Viridien	37.422	+8017.35%	0.54K
Inseego	18.10	+1106.67%	1.15K
Fincantieri	4.84	+830.77%	61.19K
Ensurge Micropower ASA	1.270	+482.76%	2.20K
MFE MEDIAFOREUROPE NV B	4.534	+275.43%	295.00K
OpGen	1.99	+188.41%	0.01K
Casino Guichard	3.1035	+162.16%	1.15K

Name	Last	Chg. %	Vol.
Vector Capital	0.10	-99.29%	17.51K
SunPower	0.02	-99.21%	0.96K
Bank of Cyprus	3.750	-99.03%	514.22K
Network International Holdings	3.99	-99.00%	0
Kinnevik AB	74.91	-82.98%	0.28K
Ideanomics	0.18	-80.43%	0.02K
BioGaia B	116.10	-77.48%	1.32K

Webinars

How To Beat 90% of Investors With Our 3-Step Screener Wednesday, September 25, 2024 | 13:00 BST

A Guide to Finding High-Quality Dividend Stocks Thursday, September 26, 2024 | 13:00 BST