Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SSABa | Stockholm | SEK | Real-time | |
SSABb | Stockholm | SEK | Real-time | |
SSABAs | BATS Europe | SEK | Delayed | |
SSABBs | BATS Europe | SEK | Delayed | |
SSABBh | BATS Europe | EUR | Delayed | |
SSAAY | OTC Markets | USD | Delayed | |
0KII | London | SEK | Real-time | |
0MHZ | London | SEK | Real-time | |
SSABBH | Helsinki | EUR | Real-time | |
SSABAH | Helsinki | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 969.22 | 970.79 | 967.99 | -1.97 | -0.20% | 10:11:03 | ||
OMX Stockholm All Share Cap GI | 466.34 | 467.08 | 465.74 | +0.67 | +0.14% | 10:11:03 | ||
OMX Stockholm 30 Next | 464.51 | 466.27 | 463.98 | -0.63 | -0.14% | 10:11:04 | ||
OMX Stockholm 60 Cap | 312.45 | 313.03 | 312.02 | -0.13 | -0.04% | 10:11:03 | ||
OMX Stockholm 60 | 293.65 | 294.19 | 293.23 | -0.11 | -0.04% | 10:11:03 | ||
Industrial Metals & Mining PI | 1,048.70 | 1,048.70 | 1,048.70 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,606.20 | 2,625.30 | 2,595.77 | -11.15 | -0.43% | 10:11:03 | ||
Stockholm Basic Materials | 2,769.91 | 2,790.17 | 2,758.84 | -11.81 | -0.42% | 10:11:03 | ||
OMX Nordic Large Cap DKK PI | 463.69 | 464.57 | 463.20 | -1.81 | -0.39% | 10:11:00 | ||
OMX Nordic Large Cap EUR PI | 461.75 | 462.65 | 461.27 | -1.74 | -0.38% | 10:11:00 | ||
OMX Nordic Large Cap ISK PI Equity | 355.46 | 356.14 | 355.06 | -1.32 | -0.37% | 10:11:00 | ||
OMX Nordic Large Cap SEK PI | 581.44 | 581.96 | 581.13 | +0.31 | +0.05% | 10:11:00 | ||
OMX Stockholm Large Cap PI | 276.59 | 277.09 | 276.27 | -0.65 | -0.23% | 10:11:03 | ||
OMX Nordic EUR PI | 504.90 | 505.83 | 504.31 | -1.80 | -0.36% | 10:11:03 | ||
OMX Nordic All-Share ISK PI Equity | 361.87 | 362.52 | 361.44 | -1.28 | -0.35% | 10:11:03 | ||
OMX Nordic SEK PI | 635.78 | 636.26 | 635.31 | +0.48 | +0.08% | 10:11:03 | ||
OMX Stockholm 30 Next GI | 733.80 | 736.57 | 732.97 | -0.36 | -0.05% | 10:11:04 | ||
OMX Stockholm 60 Cap GI | 561.03 | 561.97 | 560.17 | +1.01 | +0.18% | 10:11:03 | ||
OMX Stockholm GI | 476.11 | 476.88 | 475.51 | +0.68 | +0.14% | 10:11:03 | ||
OMX Stockholm Large Cap GI | 501.59 | 502.50 | 501.01 | +0.67 | +0.13% | 10:11:03 | ||
OMX Stockholm Industrial Metal Min | 1,375.95 | 1,375.95 | 1,375.95 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,776.20 | 3,803.88 | 3,761.10 | -16.16 | -0.43% | 10:11:03 | ||
OMX Stockholm Basic Materials GI | 3,994.99 | 4,024.21 | 3,979.01 | -17.03 | -0.42% | 10:11:03 | ||
OMX Nordic Large Cap DKK GI | 430.47 | 431.28 | 430.02 | -0.77 | -0.18% | 10:11:03 | ||
OMX Nordic Large Cap EUR GI | 430.44 | 431.29 | 430.00 | -0.71 | -0.16% | 10:11:03 | ||
OMX Nordic Large Cap ISK GI Equity | 622.05 | 623.24 | 621.36 | -1.01 | -0.16% | 10:11:03 | ||
OMX Nordic Large Cap SEK GI | 534.56 | 535.04 | 534.28 | +1.41 | +0.26% | 10:11:03 | ||
OMX Nordic DKK GI | 433.30 | 434.07 | 432.78 | -0.74 | -0.17% | 10:11:03 | ||
OMX Nordic DKK PI | 507.02 | 507.92 | 506.41 | -1.88 | -0.37% | 10:11:03 | ||
OMX Nordic EUR GI | 433.28 | 434.07 | 432.77 | -0.67 | -0.15% | 10:11:03 | ||
OMX Nordic All-Share ISK GI Equity | 625.17 | 626.28 | 624.41 | -0.94 | -0.15% | 10:11:03 | ||
OMX Nordic SEK GI | 538.09 | 538.50 | 537.69 | +1.48 | +0.28% | 10:11:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review